04/25/2004 17:05:00*287.77*287.77*287.77*287.77
04/25/2004 17:10:00*287.77*287.77*287.77*287.77
04/25/2004 17:15:00*287.77*287.77*287.77*287.77
04/25/2004 17:20:00*287.77*287.77*287.77*287.77
04/25/2004 17:25:00*287.77*287.77*287.77*287.77
04/25/2004 17:30:00*287.77*287.77*287.77*287.77
04/25/2004 17:35:00*287.77*287.77*287.77*287.77
04/25/2004 17:40:00*287.77*287.77*287.77*287.77
04/25/2004 17:45:00*287.77*287.77*287.77*287.77
04/25/2004 17:50:00*287.77*287.77*287.77*287.77
04/25/2004 17:55:00*287.77*287.77*287.77*287.77
04/25/2004 18:00:00*287.77*287.77*287.77*287.77
04/25/2004 18:05:00*287.77*287.77*287.77*287.77
04/25/2004 18:10:00*288.77*288.59*288.77*287.77
04/25/2004 18:15:00*288.6*288.6*288.6*288.59
04/25/2004 18:20:00*288.59*288.59*288.6*288.59
04/25/2004 18:25:00*288.59*288.59*288.59*288.59
04/25/2004 18:30:00*288.56*288.56*288.59*288.56
04/25/2004 18:35:00*288.56*288.61*288.61*288.56
04/25/2004 18:40:00*288.61*288.62*288.62*288.61
04/25/2004 18:45:00*288.65*288.65*288.65*288.62
04/25/2004 18:50:00*288.7*288.62*288.7*288.62
04/25/2004 18:55:00*288.59*288.51*288.62*288.51
04/25/2004 19:00:00*288.6*288.6*288.6*288.51
04/25/2004 19:05:00*288.8*288.86*288.86*288.6
04/25/2004 19:10:00*288.84*288.92*288.92*288.84
04/25/2004 19:15:00*288.93*288.93*288.93*288.92
04/25/2004 19:20:00*288.93*288.93*288.93*288.93
04/25/2004 19:25:00*288.91*288.92*288.93*288.91
04/25/2004 19:30:00*288.95*288.95*288.95*288.92
04/25/2004 19:35:00*289.03*289.05*289.05*288.95
04/25/2004 19:40:00*289.07*289.13*289.13*289.05
04/25/2004 19:45:00*289.04*289.04*289.13*289.04
04/25/2004 19:50:00*289.11*288.89*289.11*288.89
04/25/2004 19:55:00*288.94*289.02*289.02*288.89
04/25/2004 20:00:00*289.0*289.0*289.02*289.0
04/25/2004 20:05:00*288.94*288.84*289.0*288.84
04/25/2004 20:10:00*288.82*288.87*288.87*288.82
04/25/2004 20:15:00*288.88*288.88*288.88*288.87
04/25/2004 20:20:00*288.92*288.93*288.93*288.88
04/25/2004 20:25:00*288.91*288.99*288.99*288.91
04/25/2004 20:30:00*288.94*288.94*288.99*288.94
04/25/2004 20:35:00*289.0*289.08*289.08*288.94
04/25/2004 20:40:00*289.07*289.05*289.08*289.05
04/25/2004 20:45:00*289.1*289.1*289.1*289.05
04/25/2004 20:50:00*289.14*289.2*289.2*289.1
04/25/2004 20:55:00*289.31*289.64*289.64*289.2
04/25/2004 21:00:00*289.62*289.62*289.64*289.62
04/25/2004 21:05:00*289.7*289.62*289.7*289.62
04/25/2004 21:10:00*289.53*289.68*289.68*289.53
04/25/2004 21:15:00*289.68*289.64*289.68*289.64
04/25/2004 21:20:00*289.65*289.43*289.65*289.43
04/25/2004 21:25:00*289.46*289.43*289.46*289.43
04/25/2004 21:30:00*289.31*289.31*289.43*289.31
04/25/2004 21:35:00*289.2*289.29*289.31*289.2
04/25/2004 21:40:00*289.42*289.34*289.42*289.29
04/25/2004 21:45:00*289.24*289.24*289.34*289.24
04/25/2004 21:50:00*289.11*289.16*289.24*289.11
04/25/2004 21:55:00*289.16*289.11*289.16*289.11
04/25/2004 22:00:00*289.11*289.26*289.26*289.11
04/25/2004 22:05:00*289.18*289.05*289.26*289.05
04/25/2004 22:10:00*289.1*289.1*289.1*289.05
04/25/2004 22:15:00*289.16*289.16*289.16*289.1
04/25/2004 22:20:00*289.16*289.15*289.16*289.15
04/25/2004 22:25:00*289.18*289.1*289.18*289.1
04/25/2004 22:30:00*289.07*289.07*289.1*289.07
04/25/2004 22:35:00*289.04*289.21*289.21*289.04
04/25/2004 22:40:00*289.18*289.22*289.22*289.18
04/25/2004 22:45:00*289.22*289.16*289.22*289.16
04/25/2004 22:50:00*289.21*289.21*289.21*289.16
04/25/2004 22:55:00*289.27*289.26*289.27*289.21
04/25/2004 23:00:00*289.31*289.31*289.31*289.26
04/25/2004 23:05:00*289.31*289.31*289.31*289.31
04/25/2004 23:10:00*289.32*289.29*289.32*289.29
04/25/2004 23:15:00*289.29*289.27*289.29*289.27
04/25/2004 23:20:00*289.26*289.25*289.27*289.25
04/25/2004 23:25:00*289.3*289.2*289.3*289.2
04/25/2004 23:30:00*289.2*289.24*289.24*289.2
04/25/2004 23:35:00*289.2*289.16*289.24*289.16
04/25/2004 23:40:00*289.21*289.16*289.21*289.16
04/25/2004 23:45:00*289.16*289.24*289.24*289.16
04/25/2004 23:50:00*289.24*289.24*289.24*289.24
04/25/2004 23:55:00*289.19*289.24*289.24*289.19
04/26/2004 00:00:00*289.24*289.36*289.36*289.24
04/26/2004 00:05:00*289.37*289.4*289.4*289.36
04/26/2004 00:10:00*289.31*289.34*289.4*289.31
04/26/2004 00:15:00*289.34*289.36*289.36*289.34
04/26/2004 00:20:00*289.37*289.34*289.37*289.34
04/26/2004 00:25:00*289.27*289.25*289.34*289.25
04/26/2004 00:30:00*289.25*289.3*289.3*289.25
04/26/2004 00:35:00*289.26*289.07*289.3*289.07
04/26/2004 00:40:00*289.11*289.04*289.11*289.04
04/26/2004 00:45:00*289.0*289.0*289.04*289.0
04/26/2004 00:50:00*289.07*288.88*289.07*288.88
04/26/2004 00:55:00*289.02*288.93*289.02*288.88
04/26/2004 01:00:00*288.88*288.88*288.93*288.88
04/26/2004 01:05:00*288.92*288.87*288.92*288.87
04/26/2004 01:10:00*288.78*288.87*288.87*288.78
04/26/2004 01:15:00*288.87*288.94*288.94*288.87
04/26/2004 01:20:00*289.07*289.04*289.07*288.94
04/26/2004 01:25:00*289.04*289.05*289.05*289.04
04/26/2004 01:30:00*289.05*289.16*289.16*289.05
04/26/2004 01:35:00*289.1*289.05*289.16*289.05
04/26/2004 01:40:00*289.05*289.07*289.07*289.03
04/26/2004 01:45:00*289.07*289.0*289.07*289.0
04/26/2004 01:50:00*288.97*288.92*289.0*288.92
04/26/2004 01:55:00*288.92*288.82*288.92*288.82
04/26/2004 02:00:00*288.82*288.86*288.86*288.82
04/26/2004 02:05:00*289.04*288.92*289.04*288.86
04/26/2004 02:10:00*288.92*288.86*288.92*288.86
04/26/2004 02:15:00*288.83*288.83*288.86*288.83
04/26/2004 02:20:00*288.83*288.78*288.83*288.78
04/26/2004 02:25:00*288.77*288.89*288.89*288.77
04/26/2004 02:30:00*288.91*288.91*288.91*288.89
04/26/2004 02:35:00*288.97*288.95*288.97*288.91
04/26/2004 02:40:00*288.88*288.76*288.95*288.76
04/26/2004 02:45:00*288.76*288.81*288.81*288.76
04/26/2004 02:50:00*288.83*288.78*288.83*288.78
04/26/2004 02:55:00*288.78*288.86*288.86*288.78
04/26/2004 03:00:00*288.86*288.93*288.93*288.86
04/26/2004 03:05:00*288.91*288.77*288.93*288.77
04/26/2004 03:10:00*288.69*288.91*288.91*288.69
04/26/2004 03:15:00*289.09*289.09*289.09*288.91
04/26/2004 03:20:00*289.09*289.08*289.09*289.08
04/26/2004 03:25:00*288.95*289.08*289.08*288.95
04/26/2004 03:30:00*288.97*288.97*289.08*288.97
04/26/2004 03:35:00*288.98*289.03*289.03*288.97
04/26/2004 03:40:00*288.7*288.72*289.03*288.7
04/26/2004 03:45:00*288.92*288.92*288.92*288.72
04/26/2004 03:50:00*288.87*288.84*288.92*288.84
04/26/2004 03:55:00*288.73*288.54*288.84*288.54
04/26/2004 04:00:00*288.4*288.4*288.54*288.4
04/26/2004 04:05:00*288.39*288.48*288.48*288.39
04/26/2004 04:10:00*288.43*288.32*288.48*288.32
04/26/2004 04:15:00*288.34*288.34*288.34*288.32
04/26/2004 04:20:00*288.39*288.38*288.39*288.34
04/26/2004 04:25:00*288.38*288.26*288.4*288.26
04/26/2004 04:30:00*288.2*288.2*288.26*288.2
04/26/2004 04:35:00*288.21*288.21*288.21*288.2
04/26/2004 04:40:00*288.11*288.16*288.21*288.11
04/26/2004 04:45:00*288.22*288.22*288.22*288.16
04/26/2004 04:50:00*288.33*288.37*288.37*288.22
04/26/2004 04:55:00*288.32*288.33*288.37*288.32
04/26/2004 05:00:00*288.32*288.32*288.33*288.32
04/26/2004 05:05:00*288.23*288.22*288.32*288.22
04/26/2004 05:10:00*288.22*288.29*288.29*288.19
04/26/2004 05:15:00*288.29*288.32*288.32*288.29
04/26/2004 05:20:00*288.17*288.14*288.32*288.14
04/26/2004 05:25:00*288.16*287.97*288.16*287.97
04/26/2004 05:30:00*287.99*287.99*287.99*287.97
04/26/2004 05:35:00*287.98*287.94*287.99*287.94
04/26/2004 05:40:00*287.94*287.84*287.94*287.84
04/26/2004 05:45:00*287.84*287.88*287.88*287.84
04/26/2004 05:50:00*287.92*288.03*288.03*287.88
04/26/2004 05:55:00*287.95*287.98*288.03*287.95
04/26/2004 06:00:00*287.86*287.86*287.98*287.86
04/26/2004 06:05:00*288.0*287.82*288.0*287.82
04/26/2004 06:10:00*287.87*287.81*287.87*287.81
04/26/2004 06:15:00*287.81*287.92*287.92*287.81
04/26/2004 06:20:00*287.98*287.94*287.98*287.92
04/26/2004 06:25:00*287.78*287.83*287.94*287.78
04/26/2004 06:30:00*287.83*287.82*287.83*287.82
04/26/2004 06:35:00*287.69*287.8*287.82*287.69
04/26/2004 06:40:00*287.83*287.86*287.86*287.8
04/26/2004 06:45:00*287.81*287.81*287.86*287.81
04/26/2004 06:50:00*287.86*287.86*287.86*287.81
04/26/2004 06:55:00*287.84*287.83*287.86*287.83
04/26/2004 07:00:00*287.67*287.67*287.83*287.67
04/26/2004 07:05:00*287.77*287.84*287.84*287.67
04/26/2004 07:10:00*287.86*287.81*287.86*287.81
04/26/2004 07:15:00*287.81*287.83*287.83*287.81
04/26/2004 07:20:00*287.84*287.92*287.92*287.83
04/26/2004 07:25:00*287.89*287.89*287.92*287.89
04/26/2004 07:30:00*287.89*287.95*287.95*287.89
04/26/2004 07:35:00*287.93*287.86*287.95*287.86
04/26/2004 07:40:00*287.86*287.94*287.94*287.83
04/26/2004 07:45:00*287.94*287.89*287.94*287.89
04/26/2004 07:50:00*287.91*287.92*287.92*287.89
04/26/2004 07:55:00*287.87*287.72*287.92*287.72
04/26/2004 08:00:00*287.67*287.67*287.72*287.67
04/26/2004 08:05:00*287.58*287.59*287.67*287.58
04/26/2004 08:10:00*287.43*287.38*287.59*287.38
04/26/2004 08:15:00*287.47*287.47*287.47*287.38
04/26/2004 08:20:00*287.53*287.48*287.53*287.47
04/26/2004 08:25:00*287.41*287.41*287.48*287.41
04/26/2004 08:30:00*287.41*287.14*287.41*287.14
04/26/2004 08:35:00*287.08*287.15*287.15*287.08
04/26/2004 08:40:00*287.14*287.1*287.15*287.1
04/26/2004 08:45:00*287.1*287.09*287.1*287.09
04/26/2004 08:50:00*287.02*287.14*287.14*287.02
04/26/2004 08:55:00*287.1*287.08*287.14*287.08
04/26/2004 09:00:00*287.08*287.09*287.09*287.08
04/26/2004 09:05:00*287.01*286.97*287.09*286.97
04/26/2004 09:10:00*287.0*286.98*287.0*286.97
04/26/2004 09:15:00*287.07*287.07*287.07*286.98
04/26/2004 09:20:00*287.12*287.09*287.12*287.07
04/26/2004 09:25:00*287.08*287.08*287.09*287.08
04/26/2004 09:30:00*287.02*287.02*287.08*287.02
04/26/2004 09:35:00*287.06*286.9*287.06*286.9
04/26/2004 09:40:00*287.0*287.04*287.04*286.9
04/26/2004 09:45:00*286.98*286.98*287.04*286.98
04/26/2004 09:50:00*286.9*286.92*286.98*286.9
04/26/2004 09:55:00*287.0*287.09*287.09*286.92
04/26/2004 10:00:00*287.25*287.25*287.25*287.09
04/26/2004 10:05:00*287.35*287.18*287.35*287.18
04/26/2004 10:10:00*287.15*287.02*287.18*287.02
04/26/2004 10:15:00*287.03*287.03*287.03*287.02
04/26/2004 10:20:00*287.02*287.08*287.08*287.02
04/26/2004 10:25:00*287.13*287.1*287.13*287.08
04/26/2004 10:30:00*287.1*287.1*287.1*287.1
04/26/2004 10:35:00*287.24*287.18*287.24*287.1
04/26/2004 10:40:00*287.19*287.16*287.19*287.16
04/26/2004 10:45:00*287.37*287.37*287.37*287.16
04/26/2004 10:50:00*287.47*287.44*287.47*287.37
04/26/2004 10:55:00*287.42*287.4*287.44*287.4
04/26/2004 11:00:00*287.33*287.33*287.4*287.33
04/26/2004 11:05:00*287.47*287.43*287.47*287.33
04/26/2004 11:10:00*287.54*287.7*287.7*287.43
04/26/2004 11:15:00*287.61*287.61*287.7*287.61
04/26/2004 11:20:00*287.76*287.86*287.86*287.61
04/26/2004 11:25:00*287.67*287.78*287.86*287.67
04/26/2004 11:30:00*287.65*287.65*287.78*287.65
04/26/2004 11:35:00*287.6*287.66*287.66*287.6
04/26/2004 11:40:00*287.67*287.67*287.67*287.66
04/26/2004 11:45:00*287.67*287.67*287.67*287.67
04/26/2004 11:50:00*287.83*287.72*287.83*287.67
04/26/2004 11:55:00*287.65*287.58*287.72*287.58
04/26/2004 12:00:00*287.5*287.5*287.58*287.5
04/26/2004 12:05:00*287.46*287.46*287.5*287.46
04/26/2004 12:10:00*287.31*287.3*287.46*287.3
04/26/2004 12:15:00*287.25*287.25*287.3*287.25
04/26/2004 12:20:00*287.44*287.21*287.44*287.21
04/26/2004 12:25:00*287.23*287.19*287.23*287.19
04/26/2004 12:30:00*287.32*287.32*287.32*287.19
04/26/2004 12:35:00*287.42*287.38*287.42*287.32
04/26/2004 12:40:00*287.36*287.35*287.38*287.35
04/26/2004 12:45:00*287.19*287.19*287.35*287.19
04/26/2004 12:50:00*287.21*287.25*287.25*287.19
04/26/2004 12:55:00*287.26*287.25*287.26*287.25
04/26/2004 13:00:00*287.42*287.42*287.42*287.25
04/26/2004 13:05:00*287.41*287.41*287.42*287.41
04/26/2004 13:10:00*287.37*287.26*287.41*287.26
04/26/2004 13:15:00*287.27*287.27*287.27*287.26
04/26/2004 13:20:00*287.12*287.18*287.27*287.12
04/26/2004 13:25:00*287.24*287.2*287.24*287.18
04/26/2004 13:30:00*287.23*287.23*287.23*287.2
04/26/2004 13:35:00*287.35*287.37*287.37*287.23
04/26/2004 13:40:00*287.29*287.24*287.37*287.24
04/26/2004 13:45:00*287.16*287.16*287.24*287.16
04/26/2004 13:50:00*287.2*287.36*287.36*287.16
04/26/2004 13:55:00*287.42*287.32*287.42*287.32
04/26/2004 14:00:00*287.33*287.33*287.33*287.32
04/26/2004 14:05:00*287.36*287.4*287.4*287.33
04/26/2004 14:10:00*287.37*287.55*287.55*287.37
04/26/2004 14:15:00*287.47*287.47*287.55*287.47
04/26/2004 14:20:00*287.54*287.49*287.54*287.47
04/26/2004 14:25:00*287.52*287.48*287.52*287.48
04/26/2004 14:30:00*287.42*287.42*287.48*287.42
04/26/2004 14:35:00*287.38*287.43*287.43*287.38
04/26/2004 14:40:00*287.41*287.29*287.43*287.29
04/26/2004 14:45:00*287.24*287.24*287.29*287.24
04/26/2004 14:50:00*287.26*287.25*287.26*287.24
04/26/2004 14:55:00*287.26*287.04*287.26*287.04
04/26/2004 15:00:00*286.96*286.96*287.04*286.96
04/26/2004 15:05:00*286.83*286.85*286.96*286.83
04/26/2004 15:10:00*286.73*286.86*286.86*286.73
04/26/2004 15:15:00*286.83*286.83*286.86*286.83
04/26/2004 15:20:00*286.77*286.75*286.83*286.75
04/26/2004 15:25:00*286.78*286.78*286.78*286.75
04/26/2004 15:30:00*286.91*286.91*286.91*286.78
04/26/2004 15:35:00*287.02*286.98*287.02*286.91
04/26/2004 15:40:00*287.13*287.09*287.13*286.98
04/26/2004 15:45:00*287.07*287.07*287.09*287.07
04/26/2004 15:50:00*287.02*287.02*287.07*287.02
04/26/2004 15:55:00*287.06*287.06*287.06*287.02
04/26/2004 16:00:00*287.07*287.07*287.07*287.06
04/26/2004 16:05:00*287.0*286.92*287.07*286.92
04/26/2004 16:10:00*286.92*287.06*287.06*286.92
04/26/2004 16:15:00*287.07*287.07*287.07*287.06
04/26/2004 16:20:00*287.14*287.13*287.14*287.07
04/26/2004 16:25:00*287.1*287.07*287.13*287.07
04/26/2004 16:30:00*287.07*287.08*287.08*287.07
04/26/2004 16:35:00*287.03*287.02*287.08*287.02
04/26/2004 16:40:00*287.06*287.07*287.07*287.02
04/26/2004 16:45:00*287.08*287.08*287.08*287.07
04/26/2004 16:50:00*287.1*287.13*287.13*287.08
04/26/2004 16:55:00*287.21*287.13*287.21*287.13
04/26/2004 17:00:00*287.09*287.09*287.13*287.09
