04/22/2004 17:05:00*286.2*286.2*286.26*286.2
04/22/2004 17:10:00*286.25*286.18*286.25*286.18
04/22/2004 17:15:00*286.33*286.33*286.33*286.18
04/22/2004 17:20:00*286.31*286.3*286.33*286.3
04/22/2004 17:25:00*286.22*286.09*286.3*286.09
04/22/2004 17:30:00*286.08*286.08*286.09*286.08
04/22/2004 17:35:00*286.03*286.13*286.13*286.03
04/22/2004 17:40:00*286.12*286.15*286.15*286.12
04/22/2004 17:45:00*286.1*286.1*286.15*286.1
04/22/2004 17:50:00*286.16*286.26*286.26*286.1
04/22/2004 17:55:00*286.13*286.21*286.26*286.13
04/22/2004 18:00:00*286.15*286.15*286.21*286.15
04/22/2004 18:05:00*286.13*286.14*286.15*286.13
04/22/2004 18:10:00*286.1*286.1*286.14*286.1
04/22/2004 18:15:00*286.04*286.04*286.1*286.04
04/22/2004 18:20:00*285.85*285.92*286.04*285.85
04/22/2004 18:25:00*285.95*285.91*285.95*285.91
04/22/2004 18:30:00*285.8*285.8*285.91*285.8
04/22/2004 18:35:00*285.76*285.76*285.8*285.76
04/22/2004 18:40:00*285.71*285.74*285.76*285.71
04/22/2004 18:45:00*285.76*285.76*285.76*285.74
04/22/2004 18:50:00*285.74*285.76*285.76*285.74
04/22/2004 18:55:00*285.83*285.8*285.83*285.76
04/22/2004 19:00:00*285.9*285.9*285.9*285.8
04/22/2004 19:05:00*285.82*285.84*285.9*285.82
04/22/2004 19:10:00*285.85*285.83*285.85*285.83
04/22/2004 19:15:00*285.82*285.82*285.83*285.82
04/22/2004 19:20:00*285.77*285.8*285.82*285.77
04/22/2004 19:25:00*285.89*285.89*285.89*285.8
04/22/2004 19:30:00*285.84*285.84*285.89*285.84
04/22/2004 19:35:00*285.78*285.76*285.84*285.76
04/22/2004 19:40:00*285.85*285.61*285.85*285.61
04/22/2004 19:45:00*285.45*285.45*285.61*285.45
04/22/2004 19:50:00*285.53*285.53*285.53*285.45
04/22/2004 19:55:00*285.58*285.58*285.58*285.53
04/22/2004 20:00:00*285.71*285.71*285.71*285.58
04/22/2004 20:05:00*285.74*285.78*285.78*285.71
04/22/2004 20:10:00*285.72*285.94*285.94*285.72
04/22/2004 20:15:00*285.96*285.96*285.96*285.94
04/22/2004 20:20:00*286.01*286.0*286.01*285.96
04/22/2004 20:25:00*286.1*286.13*286.13*286.0
04/22/2004 20:30:00*286.21*286.21*286.21*286.13
04/22/2004 20:35:00*286.1*286.27*286.27*286.1
04/22/2004 20:40:00*286.15*286.15*286.27*286.15
04/22/2004 20:45:00*286.04*286.04*286.15*286.04
04/22/2004 20:50:00*286.03*286.01*286.04*286.01
04/22/2004 20:55:00*285.98*286.16*286.16*285.98
04/22/2004 21:00:00*286.13*286.13*286.16*286.13
04/22/2004 21:05:00*286.2*286.15*286.2*286.13
04/22/2004 21:10:00*286.15*286.1*286.15*286.08
04/22/2004 21:15:00*286.26*286.26*286.26*286.1
04/22/2004 21:20:00*286.21*286.22*286.26*286.21
04/22/2004 21:25:00*286.2*286.2*286.22*286.2
04/22/2004 21:30:00*286.21*286.21*286.21*286.2
04/22/2004 21:35:00*286.2*286.06*286.21*286.06
04/22/2004 21:40:00*286.12*286.21*286.21*286.06
04/22/2004 21:45:00*286.12*286.12*286.21*286.12
04/22/2004 21:50:00*286.28*286.32*286.32*286.12
04/22/2004 21:55:00*286.24*286.32*286.32*286.24
04/22/2004 22:00:00*286.45*286.45*286.45*286.32
04/22/2004 22:05:00*286.57*286.67*286.67*286.45
04/22/2004 22:10:00*286.67*286.59*286.67*286.48
04/22/2004 22:15:00*286.56*286.56*286.59*286.56
04/22/2004 22:20:00*286.56*286.53*286.56*286.53
04/22/2004 22:25:00*286.56*286.61*286.61*286.53
04/22/2004 22:30:00*286.56*286.56*286.61*286.56
04/22/2004 22:35:00*286.54*286.46*286.56*286.46
04/22/2004 22:40:00*286.46*286.4*286.46*286.4
04/22/2004 22:45:00*286.43*286.43*286.43*286.4
04/22/2004 22:50:00*286.44*286.51*286.51*286.43
04/22/2004 22:55:00*286.4*286.4*286.51*286.4
04/22/2004 23:00:00*286.37*286.37*286.4*286.37
04/22/2004 23:05:00*286.3*286.34*286.37*286.3
04/22/2004 23:10:00*286.33*286.33*286.34*286.33
04/22/2004 23:15:00*286.4*286.4*286.4*286.33
04/22/2004 23:20:00*286.43*286.4*286.43*286.4
04/22/2004 23:25:00*286.49*286.53*286.53*286.4
04/22/2004 23:30:00*286.45*286.45*286.53*286.45
04/22/2004 23:35:00*286.51*286.57*286.57*286.45
04/22/2004 23:40:00*286.56*286.63*286.63*286.56
04/22/2004 23:45:00*286.61*286.61*286.63*286.61
04/22/2004 23:50:00*286.57*286.57*286.61*286.57
04/22/2004 23:55:00*286.5*286.42*286.57*286.42
04/23/2004 00:00:00*286.39*286.39*286.42*286.39
04/23/2004 00:05:00*286.44*286.34*286.44*286.34
04/23/2004 00:10:00*286.27*286.32*286.34*286.27
04/23/2004 00:15:00*286.3*286.3*286.32*286.3
04/23/2004 00:20:00*286.03*285.86*286.3*285.86
04/23/2004 00:25:00*285.98*286.01*286.01*285.86
04/23/2004 00:30:00*286.15*286.15*286.15*286.01
04/23/2004 00:35:00*286.06*286.04*286.15*286.04
04/23/2004 00:40:00*286.13*286.09*286.13*286.04
04/23/2004 00:45:00*286.0*286.0*286.09*286.0
04/23/2004 00:50:00*285.9*285.92*286.0*285.9
04/23/2004 00:55:00*285.8*285.66*285.92*285.66
04/23/2004 01:00:00*285.68*285.68*285.68*285.66
04/23/2004 01:05:00*285.8*285.8*285.8*285.68
04/23/2004 01:10:00*285.94*285.94*285.94*285.8
04/23/2004 01:15:00*286.02*286.02*286.02*285.94
04/23/2004 01:20:00*285.97*285.97*286.02*285.97
04/23/2004 01:25:00*285.98*285.92*285.98*285.92
04/23/2004 01:30:00*285.92*285.86*285.92*285.86
04/23/2004 01:35:00*285.89*285.73*285.89*285.73
04/23/2004 01:40:00*285.78*285.78*285.78*285.73
04/23/2004 01:45:00*285.78*285.88*285.88*285.78
04/23/2004 01:50:00*286.01*286.15*286.15*285.88
04/23/2004 01:55:00*286.18*286.24*286.24*286.15
04/23/2004 02:00:00*286.12*286.12*286.24*286.12
04/23/2004 02:05:00*285.78*285.82*286.12*285.78
04/23/2004 02:10:00*285.82*285.94*285.94*285.82
04/23/2004 02:15:00*286.03*286.03*286.03*285.94
04/23/2004 02:20:00*285.98*285.98*286.03*285.98
04/23/2004 02:25:00*286.06*285.92*286.06*285.92
04/23/2004 02:30:00*285.8*285.89*285.92*285.8
04/23/2004 02:40:00*285.89*285.89*285.89*285.89
04/23/2004 02:45:00*285.89*285.98*285.98*285.89
04/23/2004 02:50:00*285.96*286.04*286.04*285.96
04/23/2004 02:55:00*286.04*286.08*286.12*286.04
04/23/2004 03:00:00*286.02*286.02*286.08*286.02
04/23/2004 03:05:00*286.1*286.06*286.1*286.02
04/23/2004 03:10:00*286.22*286.15*286.22*286.06
04/23/2004 03:15:00*286.14*286.14*286.15*286.14
04/23/2004 03:20:00*286.12*286.19*286.19*286.12
04/23/2004 03:25:00*286.2*286.18*286.2*286.18
04/23/2004 03:30:00*286.25*286.25*286.25*286.18
04/23/2004 03:35:00*286.36*286.21*286.36*286.21
04/23/2004 03:40:00*286.15*286.14*286.21*286.14
04/23/2004 03:45:00*286.14*286.14*286.14*286.14
04/23/2004 03:50:00*286.19*286.32*286.32*286.14
04/23/2004 03:55:00*286.3*286.39*286.39*286.3
04/23/2004 04:00:00*286.54*286.54*286.54*286.39
04/23/2004 04:05:00*286.54*286.44*286.54*286.44
04/23/2004 04:10:00*286.45*286.55*286.55*286.44
04/23/2004 04:15:00*286.66*286.66*286.66*286.55
04/23/2004 04:20:00*286.6*286.61*286.66*286.6
04/23/2004 04:25:00*286.75*286.68*286.75*286.61
04/23/2004 04:30:00*286.77*286.77*286.77*286.68
04/23/2004 04:35:00*286.71*286.61*286.77*286.61
04/23/2004 04:40:00*286.59*286.53*286.61*286.53
04/23/2004 04:45:00*286.48*286.48*286.53*286.48
04/23/2004 04:50:00*286.44*286.48*286.48*286.44
04/23/2004 04:55:00*286.51*286.5*286.51*286.48
04/23/2004 05:00:00*286.53*286.53*286.53*286.5
04/23/2004 05:05:00*286.45*286.5*286.53*286.45
04/23/2004 05:10:00*286.48*286.4*286.5*286.4
04/23/2004 05:15:00*286.32*286.32*286.4*286.32
04/23/2004 05:20:00*286.21*286.25*286.32*286.21
04/23/2004 05:25:00*286.25*286.25*286.25*286.25
04/23/2004 05:30:00*286.25*286.18*286.25*286.18
04/23/2004 05:35:00*286.26*286.36*286.36*286.18
04/23/2004 05:40:00*286.2*286.4*286.4*286.2
04/23/2004 05:45:00*286.4*286.43*286.43*286.4
04/23/2004 05:50:00*286.38*286.43*286.43*286.38
04/23/2004 05:55:00*286.38*286.36*286.43*286.36
04/23/2004 06:00:00*286.36*286.34*286.36*286.34
04/23/2004 06:05:00*286.25*286.25*286.34*286.25
04/23/2004 06:10:00*286.26*286.26*286.26*286.25
04/23/2004 06:15:00*286.04*286.04*286.26*286.04
04/23/2004 06:20:00*285.97*285.92*286.04*285.92
04/23/2004 06:25:00*285.92*286.1*286.1*285.92
04/23/2004 06:30:00*286.1*286.15*286.15*286.1
04/23/2004 06:35:00*286.27*286.34*286.34*286.15
04/23/2004 06:40:00*286.34*286.37*286.37*286.3
04/23/2004 06:45:00*286.37*286.42*286.42*286.37
04/23/2004 06:50:00*286.48*286.4*286.48*286.4
04/23/2004 06:55:00*286.4*286.43*286.48*286.4
04/23/2004 07:00:00*286.43*286.46*286.46*286.43
04/23/2004 07:05:00*286.51*286.54*286.54*286.46
04/23/2004 07:10:00*286.54*286.62*286.62*286.54
04/23/2004 07:15:00*286.72*286.72*286.72*286.62
04/23/2004 07:20:00*286.65*286.57*286.72*286.57
04/23/2004 07:25:00*286.57*286.61*286.61*286.46
04/23/2004 07:30:00*286.46*286.46*286.61*286.46
04/23/2004 07:35:00*286.63*286.71*286.71*286.46
04/23/2004 07:40:00*286.63*286.54*286.71*286.54
04/23/2004 07:45:00*286.49*286.49*286.54*286.49
04/23/2004 07:50:00*286.55*286.66*286.66*286.49
04/23/2004 07:55:00*286.51*286.62*286.66*286.51
04/23/2004 08:00:00*286.57*286.57*286.62*286.57
04/23/2004 08:05:00*286.65*286.62*286.65*286.57
04/23/2004 08:10:00*286.69*286.74*286.74*286.62
04/23/2004 08:15:00*286.74*286.69*286.74*286.69
04/23/2004 08:20:00*286.71*286.55*286.71*286.55
04/23/2004 08:25:00*286.51*286.55*286.55*286.51
04/23/2004 08:30:00*286.55*286.78*286.78*286.55
04/23/2004 08:35:00*286.96*286.96*286.96*286.78
04/23/2004 08:40:00*286.96*287.37*287.42*286.96
04/23/2004 08:45:00*287.37*287.43*287.43*287.37
04/23/2004 08:50:00*287.82*288.19*288.19*287.43
04/23/2004 08:55:00*288.19*288.19*288.19*288.19
04/23/2004 09:00:00*288.19*288.0*288.19*288.0
04/23/2004 09:05:00*287.93*287.84*288.0*287.84
04/23/2004 09:10:00*287.81*287.77*287.84*287.77
04/23/2004 09:15:00*287.72*287.72*287.77*287.72
04/23/2004 09:20:00*287.8*287.94*287.94*287.72
04/23/2004 09:25:00*287.88*287.82*287.94*287.82
04/23/2004 09:30:00*287.82*287.82*287.82*287.82
04/23/2004 09:35:00*287.81*287.89*287.89*287.81
04/23/2004 09:40:00*287.88*287.98*287.98*287.88
04/23/2004 09:45:00*287.91*287.91*287.98*287.91
04/23/2004 09:50:00*288.22*288.27*288.27*287.91
04/23/2004 09:55:00*288.17*288.2*288.27*288.17
04/23/2004 10:00:00*288.04*288.04*288.2*288.04
04/23/2004 10:05:00*287.98*287.83*288.04*287.83
04/23/2004 10:10:00*287.91*288.15*288.15*287.83
04/23/2004 10:15:00*288.23*288.23*288.23*288.15
04/23/2004 10:20:00*288.32*288.38*288.38*288.23
04/23/2004 10:25:00*288.28*288.25*288.38*288.25
04/23/2004 10:30:00*288.17*288.17*288.25*288.17
04/23/2004 10:35:00*288.2*288.05*288.2*288.05
04/23/2004 10:40:00*288.1*288.15*288.15*288.05
04/23/2004 10:45:00*288.25*288.25*288.25*288.15
04/23/2004 10:50:00*288.21*288.29*288.29*288.21
04/23/2004 10:55:00*288.16*288.06*288.29*288.06
04/23/2004 11:00:00*288.05*288.05*288.06*288.05
04/23/2004 11:05:00*288.25*288.04*288.25*288.04
04/23/2004 11:10:00*288.14*288.29*288.29*288.04
04/23/2004 11:15:00*288.23*288.23*288.29*288.23
04/23/2004 11:20:00*288.26*288.28*288.28*288.23
04/23/2004 11:25:00*288.47*288.56*288.56*288.28
04/23/2004 11:30:00*288.53*288.53*288.56*288.53
04/23/2004 11:35:00*288.77*288.6*288.77*288.53
04/23/2004 11:40:00*288.67*288.72*288.72*288.6
04/23/2004 11:45:00*288.8*288.8*288.8*288.72
04/23/2004 11:50:00*288.73*288.64*288.8*288.64
04/23/2004 11:55:00*288.55*288.54*288.64*288.54
04/23/2004 12:00:00*288.59*288.59*288.59*288.54
04/23/2004 12:05:00*288.73*288.71*288.73*288.59
04/23/2004 12:10:00*288.65*288.48*288.71*288.48
04/23/2004 12:15:00*288.4*288.4*288.48*288.4
04/23/2004 12:20:00*288.37*288.43*288.43*288.37
04/23/2004 12:25:00*288.42*288.39*288.43*288.39
04/23/2004 12:30:00*288.36*288.36*288.39*288.36
04/23/2004 12:35:00*288.39*288.49*288.49*288.36
04/23/2004 12:40:00*288.48*288.48*288.49*288.48
04/23/2004 12:45:00*288.39*288.39*288.48*288.39
04/23/2004 12:50:00*288.25*288.12*288.39*288.12
04/23/2004 12:55:00*288.16*288.19*288.19*288.12
04/23/2004 13:00:00*288.2*288.2*288.2*288.19
04/23/2004 13:05:00*288.16*288.08*288.2*288.08
04/23/2004 13:10:00*288.17*288.04*288.17*288.04
04/23/2004 13:15:00*288.11*288.11*288.11*288.04
04/23/2004 13:20:00*288.15*288.15*288.15*288.11
04/23/2004 13:25:00*288.12*288.14*288.15*288.12
04/23/2004 13:30:00*288.15*288.15*288.15*288.14
04/23/2004 13:35:00*288.08*288.06*288.15*288.06
04/23/2004 13:40:00*287.98*288.05*288.06*287.98
04/23/2004 13:45:00*288.06*288.06*288.06*288.05
04/23/2004 13:50:00*288.1*288.1*288.1*288.06
04/23/2004 13:55:00*288.11*288.06*288.11*288.06
04/23/2004 14:00:00*288.09*288.09*288.09*288.06
04/23/2004 14:05:00*288.06*288.06*288.09*288.06
04/23/2004 14:10:00*288.1*288.06*288.1*288.06
04/23/2004 14:15:00*288.09*288.09*288.09*288.06
04/23/2004 14:20:00*288.06*288.05*288.09*288.05
04/23/2004 14:25:00*288.06*288.16*288.16*288.05
04/23/2004 14:30:00*288.21*288.21*288.21*288.16
04/23/2004 14:35:00*288.16*288.16*288.21*288.16
04/23/2004 14:40:00*288.11*288.06*288.16*288.06
04/23/2004 14:45:00*288.01*288.01*288.06*288.01
04/23/2004 14:50:00*288.1*288.06*288.1*288.01
04/23/2004 14:55:00*288.04*287.94*288.06*287.94
04/23/2004 15:00:00*287.89*287.89*287.94*287.89
04/23/2004 15:05:00*287.87*287.92*287.92*287.87
04/23/2004 15:10:00*287.99*287.99*287.99*287.92
04/23/2004 15:15:00*288.0*288.0*288.0*287.99
04/23/2004 15:20:00*288.05*288.04*288.05*288.0
04/23/2004 15:25:00*287.94*288.08*288.08*287.94
04/23/2004 15:30:00*287.94*287.94*288.08*287.94
04/23/2004 15:35:00*287.95*287.91*287.95*287.91
04/23/2004 15:40:00*287.89*287.82*287.91*287.82
04/23/2004 15:45:00*287.83*287.83*287.83*287.82
04/23/2004 15:50:00*287.86*287.88*287.88*287.83
04/23/2004 15:55:00*287.87*287.84*287.88*287.84
04/23/2004 16:00:00*287.84*287.84*287.84*287.84
04/23/2004 16:05:00*287.89*287.87*287.89*287.84
04/23/2004 16:10:00*287.78*287.89*287.89*287.78
04/23/2004 16:15:00*287.91*287.91*287.91*287.89
04/23/2004 16:20:00*287.89*287.87*287.91*287.87
04/23/2004 16:25:00*287.8*287.82*287.87*287.8
04/23/2004 16:30:00*287.75*287.75*287.82*287.75
04/23/2004 16:35:00*287.73*287.81*287.81*287.73
04/23/2004 16:40:00*287.78*287.78*287.81*287.78
04/23/2004 16:45:00*287.78*287.71*287.78*287.71
04/23/2004 16:50:00*287.67*287.71*287.71*287.67
04/23/2004 16:55:00*287.72*287.7*287.72*287.7
04/23/2004 17:00:00*287.7*287.73*287.73*287.7
