04/21/2004 17:05:00*287.73*287.69*287.73*287.69
04/21/2004 17:10:00*287.69*287.6*287.69*287.6
04/21/2004 17:15:00*287.6*287.59*287.6*287.59
04/21/2004 17:20:00*287.76*287.86*287.86*287.59
04/21/2004 17:25:00*287.86*287.71*287.86*287.71
04/21/2004 17:30:00*287.71*287.69*287.71*287.69
04/21/2004 17:35:00*287.69*287.76*287.76*287.69
04/21/2004 17:40:00*287.76*287.8*287.8*287.76
04/21/2004 17:45:00*287.8*287.82*287.82*287.8
04/21/2004 17:50:00*287.83*287.82*287.83*287.82
04/21/2004 17:55:00*287.82*287.88*287.91*287.82
04/21/2004 18:00:00*287.88*287.92*287.92*287.88
04/21/2004 18:05:00*287.95*287.95*287.95*287.92
04/21/2004 18:10:00*287.95*287.8*287.95*287.8
04/21/2004 18:15:00*287.8*287.78*287.8*287.78
04/21/2004 18:20:00*287.8*287.82*287.82*287.78
04/21/2004 18:25:00*287.82*287.91*287.91*287.82
04/21/2004 18:30:00*287.91*288.09*288.09*287.91
04/21/2004 18:35:00*288.06*288.03*288.09*288.03
04/21/2004 18:40:00*288.03*288.01*288.03*288.0
04/21/2004 18:45:00*288.01*288.04*288.04*288.01
04/21/2004 18:50:00*288.01*288.0*288.04*288.0
04/21/2004 18:55:00*288.0*288.14*288.17*288.0
04/21/2004 19:00:00*288.14*288.31*288.31*288.14
04/21/2004 19:05:00*288.78*288.76*288.78*288.31
04/21/2004 19:10:00*288.76*288.66*288.78*288.66
04/21/2004 19:15:00*288.66*288.71*288.71*288.66
04/21/2004 19:20:00*288.87*289.16*289.16*288.71
04/21/2004 19:25:00*289.16*288.71*289.16*288.71
04/21/2004 19:30:00*288.71*288.45*288.71*288.45
04/21/2004 19:35:00*288.55*288.64*288.64*288.45
04/21/2004 19:40:00*288.64*288.88*288.88*288.64
04/21/2004 19:45:00*288.88*288.75*288.88*288.75
04/21/2004 19:50:00*288.75*288.81*288.81*288.75
04/21/2004 19:55:00*288.81*288.92*288.95*288.81
04/21/2004 20:00:00*288.92*288.8*288.92*288.8
04/21/2004 20:05:00*288.86*288.75*288.86*288.75
04/21/2004 20:10:00*288.75*288.76*288.76*288.55
04/21/2004 20:15:00*288.76*288.65*288.76*288.65
04/21/2004 20:20:00*288.65*288.65*288.65*288.65
04/21/2004 20:25:00*288.65*288.48*288.65*288.48
04/21/2004 20:30:00*288.34*288.34*288.48*288.34
04/21/2004 20:35:00*288.39*288.27*288.39*288.27
04/21/2004 20:40:00*288.27*287.95*288.27*287.95
04/21/2004 20:45:00*287.95*287.86*287.95*287.86
04/21/2004 20:50:00*287.84*287.77*287.86*287.77
04/21/2004 20:55:00*287.77*287.82*287.94*287.77
04/21/2004 21:00:00*287.82*287.94*287.94*287.82
04/21/2004 21:05:00*287.97*288.04*288.04*287.94
04/21/2004 21:10:00*288.04*287.93*288.04*287.93
04/21/2004 21:15:00*287.93*288.04*288.04*287.93
04/21/2004 21:20:00*287.94*287.97*288.04*287.94
04/21/2004 21:25:00*287.97*287.92*287.97*287.92
04/21/2004 21:30:00*287.92*288.04*288.04*287.92
04/21/2004 21:35:00*288.14*288.22*288.22*288.04
04/21/2004 21:40:00*288.1*288.03*288.22*288.03
04/21/2004 21:45:00*288.03*288.09*288.09*288.03
04/21/2004 21:50:00*288.01*287.91*288.09*287.91
04/21/2004 21:55:00*287.95*287.84*287.95*287.84
04/21/2004 22:00:00*287.84*287.87*287.87*287.84
04/21/2004 22:05:00*287.82*287.83*287.87*287.82
04/21/2004 22:10:00*287.83*287.86*287.86*287.77
04/21/2004 22:15:00*287.86*287.88*287.88*287.86
04/21/2004 22:20:00*287.95*287.87*287.95*287.87
04/21/2004 22:25:00*287.87*287.87*287.87*287.81
04/21/2004 22:30:00*287.87*287.83*287.87*287.83
04/21/2004 22:35:00*287.95*287.89*287.95*287.83
04/21/2004 22:40:00*287.89*287.91*287.91*287.89
04/21/2004 22:45:00*287.91*287.86*287.91*287.86
04/21/2004 22:50:00*287.8*287.73*287.86*287.73
04/21/2004 22:55:00*287.73*287.41*287.73*287.41
04/21/2004 23:00:00*287.41*287.48*287.48*287.41
04/21/2004 23:05:00*287.47*287.44*287.48*287.44
04/21/2004 23:10:00*287.44*287.54*287.54*287.44
04/21/2004 23:15:00*287.54*287.52*287.54*287.52
04/21/2004 23:20:00*287.58*287.56*287.58*287.52
04/21/2004 23:25:00*287.56*287.59*287.59*287.54
04/21/2004 23:30:00*287.59*287.65*287.65*287.59
04/21/2004 23:35:00*287.65*287.63*287.65*287.63
04/21/2004 23:40:00*287.48*287.49*287.63*287.48
04/21/2004 23:45:00*287.63*287.63*287.63*287.49
04/21/2004 23:50:00*287.53*287.46*287.63*287.46
04/21/2004 23:55:00*287.52*287.6*287.6*287.46
04/22/2004 00:00:00*287.6*287.53*287.6*287.53
04/22/2004 00:05:00*287.55*287.6*287.6*287.53
04/22/2004 00:10:00*287.6*287.54*287.65*287.54
04/22/2004 00:15:00*287.58*287.58*287.58*287.54
04/22/2004 00:20:00*287.53*287.53*287.58*287.53
04/22/2004 00:25:00*287.53*287.59*287.59*287.53
04/22/2004 00:30:00*287.64*287.64*287.64*287.59
04/22/2004 00:35:00*287.83*287.78*287.83*287.64
04/22/2004 00:40:00*287.78*287.99*287.99*287.78
04/22/2004 00:45:00*287.99*288.01*288.01*287.99
04/22/2004 00:50:00*288.01*287.99*288.01*287.99
04/22/2004 00:55:00*287.99*288.05*288.05*287.98
04/22/2004 01:00:00*288.05*288.12*288.12*288.05
04/22/2004 01:05:00*288.06*288.06*288.12*288.06
04/22/2004 01:10:00*288.04*287.95*288.06*287.95
04/22/2004 01:15:00*287.95*287.98*287.98*287.95
04/22/2004 01:20:00*287.95*288.06*288.06*287.95
04/22/2004 01:25:00*288.23*288.14*288.23*288.06
04/22/2004 01:30:00*288.14*288.21*288.21*288.14
04/22/2004 01:35:00*288.01*288.03*288.21*288.01
04/22/2004 01:40:00*288.1*288.14*288.14*288.03
04/22/2004 01:45:00*288.14*288.09*288.14*288.09
04/22/2004 01:50:00*288.08*288.2*288.2*288.08
04/22/2004 01:55:00*288.15*288.09*288.2*288.09
04/22/2004 02:00:00*288.09*287.97*288.09*287.97
04/22/2004 02:05:00*288.1*288.06*288.1*287.97
04/22/2004 02:10:00*288.04*288.06*288.06*288.04
04/22/2004 02:15:00*288.14*288.14*288.14*288.06
04/22/2004 02:20:00*288.1*288.08*288.14*288.08
04/22/2004 02:25:00*288.1*288.11*288.11*288.08
04/22/2004 02:30:00*288.19*288.19*288.19*288.11
04/22/2004 02:35:00*288.45*288.45*288.45*288.19
04/22/2004 02:40:00*288.45*288.71*288.84*288.45
04/22/2004 02:45:00*288.65*288.65*288.71*288.65
04/22/2004 02:50:00*288.54*288.55*288.65*288.54
04/22/2004 02:55:00*288.55*288.6*288.6*288.55
04/22/2004 03:00:00*288.72*288.72*288.72*288.6
04/22/2004 03:05:00*288.55*288.43*288.72*288.43
04/22/2004 03:10:00*288.44*288.47*288.47*288.43
04/22/2004 03:15:00*288.58*288.58*288.58*288.47
04/22/2004 03:20:00*288.55*288.61*288.61*288.55
04/22/2004 03:25:00*288.56*288.66*288.66*288.56
04/22/2004 03:30:00*288.66*288.55*288.66*288.55
04/22/2004 03:35:00*288.56*288.56*288.56*288.55
04/22/2004 03:40:00*288.49*288.44*288.56*288.44
04/22/2004 03:45:00*288.5*288.5*288.5*288.44
04/22/2004 03:50:00*288.45*288.39*288.5*288.39
04/22/2004 03:55:00*288.28*288.15*288.39*288.15
04/22/2004 04:00:00*288.15*288.15*288.15*288.15
04/22/2004 04:05:00*288.2*288.06*288.2*288.06
04/22/2004 04:10:00*288.1*288.03*288.1*288.03
04/22/2004 04:15:00*288.03*288.03*288.03*288.03
04/22/2004 04:20:00*288.14*288.14*288.14*288.03
04/22/2004 04:25:00*288.03*288.04*288.14*288.03
04/22/2004 04:30:00*288.01*288.01*288.04*288.01
04/22/2004 04:35:00*287.98*288.08*288.08*287.98
04/22/2004 04:40:00*288.06*288.06*288.08*288.06
04/22/2004 04:45:00*288.12*288.12*288.12*288.06
04/22/2004 04:50:00*287.97*287.93*288.12*287.93
04/22/2004 04:55:00*288.09*288.1*288.1*287.93
04/22/2004 05:00:00*288.1*288.05*288.1*288.05
04/22/2004 05:05:00*288.19*288.2*288.2*288.05
04/22/2004 05:10:00*288.17*288.16*288.2*288.16
04/22/2004 05:15:00*287.6*287.6*288.16*287.6
04/22/2004 05:20:00*287.7*287.76*287.76*287.6
04/22/2004 05:25:00*287.75*287.53*287.76*287.53
04/22/2004 05:30:00*287.65*287.65*287.65*287.53
04/22/2004 05:35:00*287.73*287.76*287.76*287.65
04/22/2004 05:40:00*287.76*287.77*287.86*287.76
04/22/2004 05:45:00*287.82*287.82*287.82*287.77
04/22/2004 05:50:00*287.73*287.95*287.95*287.73
04/22/2004 05:55:00*287.93*287.93*287.95*287.93
04/22/2004 06:00:00*287.93*287.93*287.93*287.93
04/22/2004 06:05:00*288.01*288.03*288.03*287.93
04/22/2004 06:10:00*288.09*288.04*288.09*288.03
04/22/2004 06:15:00*287.93*287.93*288.04*287.93
04/22/2004 06:20:00*287.84*287.66*287.93*287.66
04/22/2004 06:25:00*287.66*287.65*287.66*287.61
04/22/2004 06:30:00*287.67*287.67*287.67*287.65
04/22/2004 06:35:00*287.69*287.63*287.69*287.63
04/22/2004 06:40:00*287.63*287.59*287.63*287.59
04/22/2004 06:45:00*287.59*287.5*287.59*287.5
04/22/2004 06:50:00*287.41*287.33*287.5*287.33
04/22/2004 06:55:00*287.42*287.37*287.42*287.33
04/22/2004 07:00:00*287.13*287.13*287.37*287.13
04/22/2004 07:05:00*287.14*287.13*287.14*287.13
04/22/2004 07:10:00*287.09*287.16*287.16*287.09
04/22/2004 07:15:00*287.07*287.07*287.16*287.07
04/22/2004 07:20:00*286.87*286.79*287.07*286.79
04/22/2004 07:25:00*286.85*286.81*286.85*286.79
04/22/2004 07:30:00*286.89*286.89*286.89*286.81
04/22/2004 07:35:00*286.92*286.95*286.95*286.89
04/22/2004 07:40:00*286.95*287.08*287.08*286.95
04/22/2004 07:45:00*287.08*287.09*287.09*287.08
04/22/2004 07:50:00*287.06*287.12*287.12*287.06
04/22/2004 07:55:00*286.98*286.97*287.12*286.97
04/22/2004 08:00:00*286.92*286.92*286.97*286.92
04/22/2004 08:05:00*286.96*286.92*286.96*286.92
04/22/2004 08:10:00*287.15*287.08*287.15*286.92
04/22/2004 08:15:00*287.06*287.06*287.08*287.06
04/22/2004 08:20:00*287.03*287.19*287.19*287.03
04/22/2004 08:25:00*287.19*287.19*287.19*287.19
04/22/2004 08:30:00*287.19*287.24*287.24*287.19
04/22/2004 08:35:00*287.25*286.78*287.25*286.78
04/22/2004 08:40:00*286.78*286.62*286.78*286.62
04/22/2004 08:45:00*286.59*286.59*286.62*286.59
04/22/2004 08:50:00*286.73*286.73*286.73*286.59
04/22/2004 08:55:00*287.07*286.96*287.07*286.73
04/22/2004 09:00:00*286.91*286.91*286.96*286.91
04/22/2004 09:05:00*286.75*286.78*286.91*286.75
04/22/2004 09:10:00*286.85*286.85*286.85*286.78
04/22/2004 09:15:00*286.72*286.72*286.85*286.72
04/22/2004 09:20:00*286.79*287.02*287.02*286.72
04/22/2004 09:25:00*286.98*287.01*287.02*286.98
04/22/2004 09:30:00*286.95*286.95*287.01*286.95
04/22/2004 09:35:00*286.83*286.72*286.95*286.72
04/22/2004 09:40:00*286.8*286.84*286.84*286.72
04/22/2004 09:45:00*286.83*286.83*286.84*286.83
04/22/2004 09:50:00*286.54*286.56*286.83*286.54
04/22/2004 09:55:00*286.38*286.24*286.56*286.24
04/22/2004 10:00:00*286.43*286.43*286.43*286.24
04/22/2004 10:05:00*286.38*286.43*286.43*286.38
04/22/2004 10:10:00*286.43*286.43*286.43*286.43
04/22/2004 10:15:00*286.36*286.43*286.43*286.36
04/22/2004 10:20:00*286.72*286.71*286.72*286.43
04/22/2004 10:25:00*286.67*286.89*286.89*286.67
04/22/2004 10:30:00*286.83*286.83*286.89*286.83
04/22/2004 10:35:00*286.85*286.92*286.92*286.83
04/22/2004 10:40:00*286.98*287.14*287.14*286.92
04/22/2004 10:45:00*287.1*287.1*287.14*287.1
04/22/2004 10:50:00*287.21*287.0*287.21*287.0
04/22/2004 10:55:00*287.07*287.08*287.08*287.0
04/22/2004 11:00:00*287.25*287.25*287.25*287.08
04/22/2004 11:05:00*287.18*287.07*287.25*287.07
04/22/2004 11:10:00*286.9*286.87*287.07*286.87
04/22/2004 11:15:00*286.84*286.84*286.87*286.84
04/22/2004 11:20:00*287.07*286.97*287.07*286.84
04/22/2004 11:25:00*286.98*286.9*286.98*286.9
04/22/2004 11:30:00*286.79*286.79*286.9*286.79
04/22/2004 11:35:00*287.04*287.24*287.24*286.79
04/22/2004 11:40:00*287.2*287.12*287.24*287.12
04/22/2004 11:45:00*287.12*287.12*287.12*287.12
04/22/2004 11:50:00*287.1*287.1*287.12*287.1
04/22/2004 11:55:00*287.3*287.19*287.3*287.1
04/22/2004 12:00:00*287.23*287.23*287.23*287.19
04/22/2004 12:05:00*287.27*287.19*287.27*287.19
04/22/2004 12:10:00*287.21*287.61*287.61*287.19
04/22/2004 12:15:00*287.56*287.56*287.61*287.56
04/22/2004 12:20:00*287.5*287.32*287.56*287.32
04/22/2004 12:25:00*287.37*287.19*287.37*287.19
04/22/2004 12:30:00*287.08*287.08*287.19*287.08
04/22/2004 12:35:00*287.06*287.12*287.12*287.06
04/22/2004 12:40:00*286.97*287.08*287.12*286.97
04/22/2004 12:45:00*287.0*287.0*287.08*287.0
04/22/2004 12:50:00*287.03*287.07*287.07*287.0
04/22/2004 12:55:00*287.04*287.14*287.14*287.04
04/22/2004 13:00:00*287.02*287.02*287.14*287.02
04/22/2004 13:05:00*287.09*287.15*287.15*287.02
04/22/2004 13:10:00*287.1*287.14*287.15*287.1
04/22/2004 13:15:00*287.07*287.07*287.14*287.07
04/22/2004 13:20:00*287.1*287.18*287.18*287.07
04/22/2004 13:25:00*287.13*287.0*287.18*287.0
04/22/2004 13:30:00*286.96*286.96*287.0*286.96
04/22/2004 13:35:00*286.98*287.14*287.14*286.96
04/22/2004 13:40:00*287.18*287.24*287.24*287.14
04/22/2004 13:45:00*287.48*287.48*287.48*287.24
04/22/2004 13:50:00*287.41*287.46*287.48*287.41
04/22/2004 13:55:00*287.43*287.4*287.46*287.4
04/22/2004 14:00:00*287.38*287.38*287.4*287.38
04/22/2004 14:05:00*287.42*287.42*287.42*287.38
04/22/2004 14:10:00*287.38*287.35*287.42*287.35
04/22/2004 14:15:00*287.32*287.32*287.35*287.32
04/22/2004 14:20:00*287.38*287.27*287.38*287.27
04/22/2004 14:25:00*287.2*287.18*287.27*287.18
04/22/2004 14:30:00*287.12*287.12*287.18*287.12
04/22/2004 14:35:00*287.21*287.14*287.21*287.12
04/22/2004 14:40:00*287.06*286.98*287.14*286.98
04/22/2004 14:45:00*286.79*286.79*286.98*286.79
04/22/2004 14:50:00*286.9*286.79*286.9*286.79
04/22/2004 14:55:00*286.63*286.59*286.79*286.59
04/22/2004 15:00:00*286.6*286.6*286.6*286.59
04/22/2004 15:05:00*286.51*286.56*286.6*286.51
04/22/2004 15:10:00*286.51*286.48*286.56*286.48
04/22/2004 15:15:00*286.37*286.37*286.48*286.37
04/22/2004 15:20:00*286.43*286.28*286.43*286.28
04/22/2004 15:25:00*286.34*286.37*286.37*286.28
04/22/2004 15:30:00*286.44*286.44*286.44*286.37
04/22/2004 15:35:00*286.42*286.46*286.46*286.42
04/22/2004 15:40:00*286.36*286.32*286.46*286.32
04/22/2004 15:45:00*286.4*286.4*286.4*286.32
04/22/2004 15:50:00*286.42*286.39*286.42*286.39
04/22/2004 15:55:00*286.42*286.42*286.42*286.39
04/22/2004 16:00:00*286.34*286.34*286.42*286.34
04/22/2004 16:05:00*286.21*286.24*286.34*286.21
04/22/2004 16:10:00*286.27*286.24*286.27*286.24
04/22/2004 16:15:00*286.15*286.15*286.24*286.15
04/22/2004 16:20:00*286.21*286.21*286.21*286.15
04/22/2004 16:25:00*286.2*286.2*286.21*286.2
04/22/2004 16:30:00*286.19*286.19*286.2*286.19
04/22/2004 16:35:00*286.02*286.12*286.19*286.02
04/22/2004 16:40:00*286.03*286.08*286.12*286.03
04/22/2004 16:45:00*286.19*286.19*286.19*286.08
04/22/2004 16:50:00*286.2*286.08*286.2*286.08
04/22/2004 16:55:00*286.1*286.18*286.18*286.08
04/22/2004 17:00:00*286.26*286.26*286.26*286.18
