04/20/2004 17:05:00*287.06*287.14*287.29*287.06
04/20/2004 17:10:00*287.26*287.27*287.27*287.14
04/20/2004 17:15:00*287.29*287.29*287.29*287.27
04/20/2004 17:20:00*287.2*287.26*287.29*287.2
04/20/2004 17:25:00*287.4*287.43*287.43*287.26
04/20/2004 17:30:00*287.38*287.38*287.43*287.38
04/20/2004 17:35:00*287.31*287.37*287.38*287.31
04/20/2004 17:40:00*287.55*287.56*287.56*287.37
04/20/2004 17:45:00*287.56*287.56*287.56*287.56
04/20/2004 17:50:00*287.49*287.48*287.56*287.48
04/20/2004 17:55:00*287.44*287.4*287.48*287.4
04/20/2004 18:00:00*287.56*287.56*287.56*287.4
04/20/2004 18:05:00*287.65*287.94*287.94*287.56
04/20/2004 18:10:00*287.94*288.14*288.14*287.93
04/20/2004 18:15:00*288.17*288.17*288.17*288.14
04/20/2004 18:20:00*288.16*288.09*288.17*288.09
04/20/2004 18:25:00*288.0*288.04*288.09*288.0
04/20/2004 18:30:00*288.01*288.01*288.04*288.01
04/20/2004 18:35:00*287.95*287.93*288.01*287.93
04/20/2004 18:40:00*288.01*287.98*288.01*287.93
04/20/2004 18:45:00*287.97*287.97*287.98*287.97
04/20/2004 18:50:00*287.92*287.86*287.97*287.86
04/20/2004 18:55:00*287.67*287.77*287.86*287.67
04/20/2004 19:00:00*287.67*287.67*287.77*287.67
04/20/2004 19:05:00*287.67*287.65*287.67*287.65
04/20/2004 19:10:00*287.66*287.7*287.7*287.65
04/20/2004 19:15:00*287.92*287.92*287.92*287.7
04/20/2004 19:20:00*287.87*287.87*287.92*287.87
04/20/2004 19:25:00*287.82*287.93*287.93*287.82
04/20/2004 19:30:00*287.87*287.87*287.93*287.87
04/20/2004 19:35:00*287.83*287.82*287.87*287.82
04/20/2004 19:40:00*287.81*287.78*287.82*287.78
04/20/2004 19:45:00*287.82*287.82*287.82*287.78
04/20/2004 19:50:00*287.83*287.86*287.86*287.82
04/20/2004 19:55:00*287.95*287.97*287.97*287.86
04/20/2004 20:00:00*288.04*288.04*288.04*287.97
04/20/2004 20:05:00*288.06*287.91*288.06*287.91
04/20/2004 20:10:00*287.95*287.76*287.95*287.76
04/20/2004 20:15:00*287.84*287.84*287.84*287.76
04/20/2004 20:20:00*287.86*287.76*287.86*287.76
04/20/2004 20:25:00*287.75*287.69*287.76*287.69
04/20/2004 20:30:00*287.8*287.8*287.8*287.69
04/20/2004 20:35:00*287.72*287.7*287.8*287.7
04/20/2004 20:40:00*287.69*287.86*287.86*287.69
04/20/2004 20:45:00*287.72*287.72*287.86*287.72
04/20/2004 20:50:00*287.76*287.7*287.76*287.7
04/20/2004 20:55:00*287.63*287.61*287.7*287.61
04/20/2004 21:00:00*287.73*287.73*287.73*287.61
04/20/2004 21:05:00*287.64*287.76*287.76*287.64
04/20/2004 21:10:00*287.89*287.88*287.89*287.76
04/20/2004 21:15:00*287.88*287.75*287.88*287.75
04/20/2004 21:20:00*287.71*287.72*287.75*287.71
04/20/2004 21:25:00*287.75*287.81*287.81*287.72
04/20/2004 21:30:00*287.75*287.75*287.81*287.75
04/20/2004 21:35:00*287.83*287.83*287.83*287.75
04/20/2004 21:40:00*287.87*287.87*287.87*287.83
04/20/2004 21:45:00*287.87*287.87*287.87*287.87
04/20/2004 21:50:00*287.84*287.92*287.92*287.84
04/20/2004 21:55:00*287.92*288.11*288.11*287.92
04/20/2004 22:00:00*288.1*288.1*288.11*288.1
04/20/2004 22:05:00*288.0*288.17*288.17*288.0
04/20/2004 22:10:00*288.23*288.2*288.23*288.17
04/20/2004 22:15:00*288.15*288.15*288.2*288.15
04/20/2004 22:20:00*288.19*288.17*288.19*288.15
04/20/2004 22:25:00*288.14*288.19*288.19*288.14
04/20/2004 22:30:00*288.01*288.01*288.19*288.01
04/20/2004 22:35:00*288.08*288.12*288.12*288.01
04/20/2004 22:40:00*288.2*288.21*288.21*288.12
04/20/2004 22:45:00*288.06*288.06*288.21*288.06
04/20/2004 22:50:00*288.06*288.09*288.09*288.06
04/20/2004 22:55:00*288.11*288.1*288.11*288.09
04/20/2004 23:00:00*287.97*287.97*288.1*287.97
04/20/2004 23:05:00*287.95*287.92*287.97*287.92
04/20/2004 23:10:00*287.82*287.92*287.92*287.82
04/20/2004 23:15:00*287.87*287.87*287.92*287.87
04/20/2004 23:20:00*287.72*287.76*287.87*287.72
04/20/2004 23:25:00*287.66*287.77*287.77*287.66
04/20/2004 23:30:00*287.84*287.84*287.84*287.77
04/20/2004 23:35:00*287.97*287.95*287.97*287.84
04/20/2004 23:40:00*288.01*288.03*288.03*287.95
04/20/2004 23:45:00*288.05*288.05*288.05*288.03
04/20/2004 23:50:00*288.01*288.01*288.05*288.01
04/20/2004 23:55:00*288.04*288.04*288.04*288.01
04/21/2004 00:00:00*288.03*288.03*288.04*288.03
04/21/2004 00:05:00*288.01*288.14*288.14*288.01
04/21/2004 00:10:00*288.08*288.1*288.14*288.08
04/21/2004 00:15:00*288.14*288.14*288.14*288.1
04/21/2004 00:20:00*288.06*288.06*288.14*288.06
04/21/2004 00:25:00*287.99*287.93*288.06*287.93
04/21/2004 00:30:00*287.92*287.92*287.93*287.92
04/21/2004 00:35:00*287.94*287.89*287.94*287.89
04/21/2004 00:40:00*287.69*287.8*287.89*287.69
04/21/2004 00:45:00*287.82*287.82*287.82*287.8
04/21/2004 00:50:00*287.77*287.88*287.88*287.77
04/21/2004 00:55:00*287.95*287.89*287.95*287.88
04/21/2004 01:00:00*287.83*287.83*287.89*287.83
04/21/2004 01:05:00*287.84*287.92*287.92*287.83
04/21/2004 01:10:00*287.94*287.86*287.94*287.86
04/21/2004 01:15:00*287.8*287.8*287.86*287.8
04/21/2004 01:20:00*287.87*287.92*287.92*287.8
04/21/2004 01:25:00*287.86*287.89*287.92*287.86
04/21/2004 01:30:00*287.86*287.86*287.89*287.86
04/21/2004 01:35:00*287.91*288.08*288.08*287.86
04/21/2004 01:40:00*287.93*288.08*288.08*287.93
04/21/2004 01:45:00*287.92*287.92*288.08*287.92
04/21/2004 01:50:00*287.84*287.95*287.95*287.84
04/21/2004 01:55:00*287.93*287.83*287.95*287.83
04/21/2004 02:00:00*287.86*287.86*287.86*287.83
04/21/2004 02:05:00*287.76*287.84*287.86*287.76
04/21/2004 02:10:00*287.81*288.11*288.11*287.81
04/21/2004 02:15:00*288.11*288.11*288.11*288.11
04/21/2004 02:20:00*287.98*287.88*288.11*287.88
04/21/2004 02:25:00*287.87*287.87*287.88*287.87
04/21/2004 02:30:00*287.87*287.88*287.88*287.87
04/21/2004 02:35:00*287.81*287.98*287.98*287.81
04/21/2004 02:40:00*287.99*287.83*287.99*287.83
04/21/2004 02:45:00*287.97*287.97*287.97*287.83
04/21/2004 02:50:00*287.87*287.87*287.97*287.87
04/21/2004 02:55:00*287.89*287.87*287.89*287.87
04/21/2004 03:00:00*287.82*287.82*287.87*287.82
04/21/2004 03:05:00*287.88*287.7*287.88*287.7
04/21/2004 03:10:00*287.61*287.66*287.7*287.61
04/21/2004 03:15:00*287.66*287.65*287.66*287.65
04/21/2004 03:20:00*287.73*287.72*287.73*287.65
04/21/2004 03:25:00*287.98*288.08*288.08*287.72
04/21/2004 03:30:00*287.83*287.83*288.08*287.83
04/21/2004 03:35:00*288.04*287.91*288.04*287.83
04/21/2004 03:40:00*288.11*287.94*288.11*287.91
04/21/2004 03:45:00*287.81*287.81*287.94*287.81
04/21/2004 03:50:00*287.94*288.08*288.08*287.81
04/21/2004 03:55:00*288.17*287.98*288.17*287.98
04/21/2004 04:00:00*288.09*288.09*288.09*287.98
04/21/2004 04:05:00*287.93*287.89*288.09*287.89
04/21/2004 04:10:00*287.94*288.01*288.01*287.89
04/21/2004 04:15:00*288.01*288.01*288.01*288.01
04/21/2004 04:20:00*288.27*288.25*288.27*288.01
04/21/2004 04:25:00*288.25*288.38*288.38*288.25
04/21/2004 04:30:00*288.25*288.25*288.38*288.25
04/21/2004 04:35:00*288.21*288.16*288.25*288.16
04/21/2004 04:40:00*288.16*288.16*288.16*288.16
04/21/2004 04:45:00*288.16*288.16*288.16*288.16
04/21/2004 04:50:00*288.23*288.22*288.23*288.16
04/21/2004 04:55:00*288.16*288.08*288.22*288.08
04/21/2004 05:00:00*288.03*288.03*288.08*288.03
04/21/2004 05:05:00*288.05*288.03*288.05*288.03
04/21/2004 05:10:00*288.1*288.05*288.1*288.03
04/21/2004 05:15:00*288.05*287.95*288.05*287.95
04/21/2004 05:20:00*287.93*287.92*287.95*287.92
04/21/2004 05:25:00*288.03*288.05*288.05*287.92
04/21/2004 05:30:00*288.0*288.0*288.05*288.0
04/21/2004 05:35:00*287.86*287.86*288.0*287.86
04/21/2004 05:40:00*287.93*287.89*287.93*287.86
04/21/2004 05:45:00*287.83*287.83*287.89*287.83
04/21/2004 05:50:00*287.94*287.94*287.94*287.83
04/21/2004 05:55:00*288.01*287.88*288.01*287.88
04/21/2004 06:00:00*288.01*288.01*288.01*287.88
04/21/2004 06:05:00*287.88*287.94*288.01*287.88
04/21/2004 06:10:00*287.94*288.04*288.04*287.94
04/21/2004 06:15:00*287.97*287.97*288.04*287.97
04/21/2004 06:20:00*288.05*288.0*288.05*287.97
04/21/2004 06:25:00*288.0*288.09*288.09*288.0
04/21/2004 06:30:00*288.04*288.04*288.09*288.04
04/21/2004 06:35:00*287.99*288.14*288.14*287.99
04/21/2004 06:40:00*288.11*288.15*288.15*288.11
04/21/2004 06:45:00*288.15*288.15*288.15*288.15
04/21/2004 06:50:00*288.19*288.2*288.2*288.15
04/21/2004 06:55:00*288.27*288.23*288.27*288.2
04/21/2004 07:00:00*288.19*288.19*288.23*288.19
04/21/2004 07:05:00*288.15*288.19*288.19*288.15
04/21/2004 07:10:00*288.17*288.11*288.19*288.11
04/21/2004 07:15:00*288.11*288.1*288.11*288.1
04/21/2004 07:20:00*288.06*288.04*288.1*288.04
04/21/2004 07:25:00*287.99*288.06*288.06*287.99
04/21/2004 07:30:00*287.99*287.99*288.06*287.99
04/21/2004 07:35:00*288.11*287.99*288.11*287.99
04/21/2004 07:40:00*288.04*288.06*288.06*287.99
04/21/2004 07:45:00*288.06*288.06*288.06*288.06
04/21/2004 07:50:00*288.12*288.14*288.14*288.06
04/21/2004 07:55:00*287.94*287.87*288.14*287.87
04/21/2004 08:00:00*287.7*287.7*287.87*287.7
04/21/2004 08:05:00*287.77*287.89*287.89*287.7
04/21/2004 08:10:00*287.84*287.94*287.94*287.84
04/21/2004 08:15:00*287.84*287.84*287.94*287.84
04/21/2004 08:20:00*287.91*288.14*288.14*287.84
04/21/2004 08:25:00*288.06*287.82*288.14*287.82
04/21/2004 08:30:00*287.82*287.93*287.93*287.82
04/21/2004 08:35:00*287.89*287.84*287.93*287.84
04/21/2004 08:40:00*287.95*287.94*287.95*287.84
04/21/2004 08:45:00*287.94*287.97*287.97*287.94
04/21/2004 08:50:00*287.87*287.76*287.97*287.76
04/21/2004 08:55:00*287.76*287.78*287.78*287.76
04/21/2004 09:00:00*287.91*287.91*287.91*287.78
04/21/2004 09:05:00*287.95*287.86*287.95*287.86
04/21/2004 09:10:00*287.81*287.87*287.87*287.81
04/21/2004 09:15:00*287.95*287.95*287.95*287.87
04/21/2004 09:20:00*287.89*287.7*287.95*287.7
04/21/2004 09:25:00*287.69*287.66*287.7*287.66
04/21/2004 09:30:00*287.69*287.69*287.69*287.66
04/21/2004 09:35:00*287.55*287.59*287.69*287.55
04/21/2004 09:40:00*287.5*287.31*287.59*287.31
04/21/2004 09:45:00*287.55*287.55*287.55*287.31
04/21/2004 09:50:00*287.44*287.73*287.73*287.44
04/21/2004 09:55:00*287.78*287.75*287.78*287.73
04/21/2004 10:00:00*287.72*287.72*287.75*287.72
04/21/2004 10:05:00*287.67*287.25*287.72*287.25
04/21/2004 10:10:00*287.33*287.33*287.33*287.25
04/21/2004 10:15:00*287.02*287.08*287.33*287.02
04/21/2004 10:20:00*286.97*286.73*287.08*286.73
04/21/2004 10:25:00*286.5*286.5*286.73*286.5
04/21/2004 10:30:00*286.5*286.5*286.5*286.5
04/21/2004 10:35:00*286.15*286.21*286.5*286.15
04/21/2004 10:40:00*286.43*286.45*286.45*286.21
04/21/2004 10:45:00*286.65*286.65*286.65*286.45
04/21/2004 10:50:00*286.54*286.73*286.73*286.54
04/21/2004 10:55:00*286.79*287.04*287.04*286.73
04/21/2004 11:00:00*287.07*287.07*287.07*287.04
04/21/2004 11:05:00*287.03*287.02*287.07*287.02
04/21/2004 11:10:00*286.9*286.67*287.02*286.67
04/21/2004 11:15:00*287.16*287.16*287.16*286.67
04/21/2004 11:20:00*287.46*287.4*287.46*287.16
04/21/2004 11:25:00*287.26*287.47*287.47*287.26
04/21/2004 11:30:00*287.47*287.47*287.47*287.47
04/21/2004 11:35:00*287.44*287.67*287.67*287.44
04/21/2004 11:40:00*287.56*287.59*287.67*287.56
04/21/2004 11:45:00*287.73*287.73*287.73*287.59
04/21/2004 11:50:00*287.56*287.5*287.73*287.5
04/21/2004 11:55:00*287.82*287.78*287.82*287.5
04/21/2004 12:00:00*287.72*287.72*287.78*287.72
04/21/2004 12:05:00*287.48*287.6*287.72*287.48
04/21/2004 12:10:00*287.56*287.48*287.6*287.48
04/21/2004 12:15:00*287.46*287.46*287.48*287.46
04/21/2004 12:20:00*287.26*287.13*287.46*287.13
04/21/2004 12:25:00*287.19*287.26*287.26*287.13
04/21/2004 12:30:00*287.21*287.21*287.26*287.21
04/21/2004 12:35:00*287.33*287.38*287.38*287.21
04/21/2004 12:40:00*287.44*287.43*287.44*287.38
04/21/2004 12:45:00*287.37*287.37*287.43*287.37
04/21/2004 12:50:00*287.13*287.27*287.37*287.13
04/21/2004 12:55:00*287.25*287.24*287.27*287.24
04/21/2004 13:00:00*287.23*287.23*287.24*287.23
04/21/2004 13:05:00*287.29*287.29*287.29*287.23
04/21/2004 13:10:00*287.33*287.27*287.33*287.27
04/21/2004 13:15:00*287.35*287.35*287.35*287.27
04/21/2004 13:20:00*287.44*287.49*287.49*287.35
04/21/2004 13:25:00*287.55*287.61*287.61*287.49
04/21/2004 13:30:00*287.73*287.73*287.73*287.61
04/21/2004 13:35:00*287.69*287.55*287.73*287.55
04/21/2004 13:40:00*287.64*287.65*287.65*287.55
04/21/2004 13:45:00*287.69*287.69*287.69*287.65
04/21/2004 13:50:00*287.63*287.59*287.69*287.59
04/21/2004 13:55:00*287.5*287.47*287.59*287.47
04/21/2004 14:00:00*287.61*287.61*287.61*287.47
04/21/2004 14:05:00*287.71*287.67*287.71*287.61
04/21/2004 14:10:00*287.91*288.04*288.04*287.67
04/21/2004 14:15:00*288.01*288.01*288.04*288.01
04/21/2004 14:20:00*287.87*287.86*288.01*287.86
04/21/2004 14:25:00*287.82*287.94*287.94*287.82
04/21/2004 14:30:00*287.52*287.52*287.94*287.52
04/21/2004 14:35:00*287.76*287.73*287.76*287.52
04/21/2004 14:40:00*287.76*287.8*287.8*287.73
04/21/2004 14:45:00*287.83*287.83*287.83*287.8
04/21/2004 14:50:00*287.78*287.71*287.83*287.71
04/21/2004 14:55:00*287.69*287.66*287.71*287.66
04/21/2004 15:00:00*287.75*287.75*287.75*287.66
04/21/2004 15:05:00*287.98*287.91*287.98*287.75
04/21/2004 15:10:00*287.75*287.69*287.91*287.69
04/21/2004 15:15:00*287.7*287.7*287.7*287.69
04/21/2004 15:20:00*287.71*287.71*287.71*287.7
04/21/2004 15:25:00*287.75*287.7*287.75*287.7
04/21/2004 15:30:00*287.67*287.67*287.7*287.67
04/21/2004 15:35:00*287.7*287.63*287.7*287.63
04/21/2004 15:40:00*287.75*287.86*287.86*287.63
04/21/2004 15:45:00*287.88*287.88*287.88*287.86
04/21/2004 15:50:00*288.04*287.99*288.04*287.88
04/21/2004 15:55:00*287.94*287.98*287.99*287.94
04/21/2004 16:00:00*287.94*287.94*287.98*287.94
04/21/2004 16:05:00*287.95*287.91*287.95*287.91
04/21/2004 16:10:00*287.91*287.78*287.91*287.78
04/21/2004 16:15:00*287.78*287.81*287.81*287.78
04/21/2004 16:20:00*287.82*287.86*287.86*287.81
04/21/2004 16:25:00*287.86*287.91*287.91*287.86
04/21/2004 16:30:00*287.86*287.86*287.91*287.86
04/21/2004 16:35:00*287.87*287.91*287.91*287.86
04/21/2004 16:40:00*287.78*287.89*287.91*287.78
04/21/2004 16:45:00*287.89*287.89*287.89*287.89
04/21/2004 16:50:00*287.88*287.82*287.89*287.82
04/21/2004 16:55:00*287.82*287.69*287.82*287.69
04/21/2004 17:00:00*287.69*287.73*287.73*287.69
