04/19/2004 17:05:00*283.39*283.39*283.39*283.38
04/19/2004 17:10:00*283.44*283.58*283.58*283.39
04/19/2004 17:15:00*283.58*283.6*283.6*283.58
04/19/2004 17:20:00*283.56*283.5*283.6*283.5
04/19/2004 17:25:00*283.57*283.67*283.67*283.5
04/19/2004 17:30:00*283.67*283.62*283.67*283.62
04/19/2004 17:35:00*283.62*283.66*283.66*283.62
04/19/2004 17:40:00*283.66*283.78*283.78*283.65
04/19/2004 17:45:00*283.78*283.66*283.78*283.66
04/19/2004 17:50:00*283.76*283.75*283.76*283.66
04/19/2004 17:55:00*283.8*283.77*283.8*283.75
04/19/2004 18:00:00*283.77*283.79*283.79*283.77
04/19/2004 18:05:00*283.82*283.93*283.93*283.79
04/19/2004 18:10:00*283.89*283.97*283.97*283.89
04/19/2004 18:15:00*283.97*283.86*283.97*283.86
04/19/2004 18:20:00*283.89*283.95*283.95*283.86
04/19/2004 18:25:00*283.95*283.89*283.95*283.89
04/19/2004 18:30:00*283.89*283.83*283.89*283.83
04/19/2004 18:35:00*283.89*283.79*283.89*283.79
04/19/2004 18:40:00*283.79*283.82*283.82*283.79
04/19/2004 18:45:00*283.82*283.86*283.86*283.82
04/19/2004 18:50:00*283.78*283.78*283.86*283.78
04/19/2004 18:55:00*283.78*283.8*283.8*283.78
04/19/2004 19:00:00*283.8*283.86*283.86*283.8
04/19/2004 19:05:00*283.78*283.86*283.86*283.78
04/19/2004 19:10:00*283.91*283.95*283.95*283.86
04/19/2004 19:15:00*283.95*283.88*283.95*283.88
04/19/2004 19:20:00*283.89*283.93*283.93*283.88
04/19/2004 19:25:00*283.93*283.91*283.93*283.91
04/19/2004 19:30:00*283.91*283.91*283.91*283.91
04/19/2004 19:35:00*283.92*283.83*283.92*283.83
04/19/2004 19:40:00*283.83*283.79*283.85*283.79
04/19/2004 19:45:00*283.79*283.8*283.8*283.79
04/19/2004 19:50:00*283.78*283.8*283.8*283.78
04/19/2004 19:55:00*283.8*283.8*283.8*283.8
04/19/2004 20:00:00*283.8*283.83*283.83*283.8
04/19/2004 20:05:00*283.77*283.77*283.83*283.77
04/19/2004 20:10:00*283.77*283.8*283.8*283.75
04/19/2004 20:15:00*283.8*283.83*283.83*283.8
04/19/2004 20:20:00*283.92*284.01*284.01*283.83
04/19/2004 20:25:00*283.89*283.79*284.01*283.79
04/19/2004 20:30:00*283.79*284.03*284.03*283.79
04/19/2004 20:35:00*284.01*284.12*284.12*284.01
04/19/2004 20:40:00*284.12*284.1*284.12*284.1
04/19/2004 20:45:00*284.1*284.16*284.16*284.1
04/19/2004 20:50:00*284.29*284.17*284.29*284.16
04/19/2004 20:55:00*284.15*284.12*284.17*284.12
04/19/2004 21:00:00*284.12*284.1*284.12*284.1
04/19/2004 21:05:00*283.9*284.01*284.1*283.9
04/19/2004 21:10:00*284.18*284.28*284.28*284.01
04/19/2004 21:15:00*284.21*284.21*284.28*284.21
04/19/2004 21:20:00*284.18*284.22*284.22*284.18
04/19/2004 21:25:00*284.15*284.18*284.22*284.15
04/19/2004 21:30:00*284.18*284.23*284.23*284.18
04/19/2004 21:35:00*284.3*284.27*284.3*284.23
04/19/2004 21:40:00*284.31*284.4*284.4*284.27
04/19/2004 21:45:00*284.38*284.38*284.4*284.38
04/19/2004 21:50:00*284.61*284.53*284.61*284.38
04/19/2004 21:55:00*284.55*284.59*284.59*284.53
04/19/2004 22:00:00*284.55*284.55*284.59*284.55
04/19/2004 22:05:00*284.6*284.86*284.86*284.55
04/19/2004 22:10:00*284.77*284.79*284.86*284.77
04/19/2004 22:15:00*284.68*284.68*284.79*284.68
04/19/2004 22:20:00*284.74*284.69*284.74*284.68
04/19/2004 22:25:00*284.63*284.71*284.71*284.63
04/19/2004 22:30:00*284.79*284.79*284.79*284.71
04/19/2004 22:35:00*284.85*284.75*284.85*284.75
04/19/2004 22:40:00*284.72*284.68*284.75*284.68
04/19/2004 22:45:00*284.73*284.73*284.73*284.68
04/19/2004 22:50:00*284.79*284.75*284.79*284.73
04/19/2004 22:55:00*284.73*284.72*284.75*284.72
04/19/2004 23:00:00*284.85*284.85*284.85*284.72
04/19/2004 23:05:00*284.87*284.81*284.87*284.81
04/19/2004 23:10:00*284.79*284.91*284.91*284.79
04/19/2004 23:15:00*284.88*284.88*284.91*284.88
04/19/2004 23:20:00*284.87*284.84*284.88*284.84
04/19/2004 23:25:00*284.81*284.8*284.84*284.8
04/19/2004 23:30:00*284.8*284.8*284.8*284.8
04/19/2004 23:35:00*284.85*284.82*284.85*284.8
04/19/2004 23:40:00*284.84*284.85*284.85*284.82
04/19/2004 23:45:00*284.82*284.82*284.85*284.82
04/19/2004 23:50:00*284.88*284.84*284.88*284.82
04/19/2004 23:55:00*284.87*284.88*284.88*284.84
04/20/2004 00:00:00*284.86*284.86*284.88*284.86
04/20/2004 00:05:00*284.82*284.82*284.86*284.82
04/20/2004 00:10:00*284.71*284.73*284.82*284.71
04/20/2004 00:15:00*284.73*284.82*284.82*284.73
04/20/2004 00:20:00*284.86*284.86*284.86*284.82
04/20/2004 00:25:00*284.79*284.79*284.86*284.79
04/20/2004 00:30:00*284.81*284.81*284.81*284.79
04/20/2004 00:35:00*284.78*284.73*284.81*284.73
04/20/2004 00:40:00*284.69*284.65*284.73*284.65
04/20/2004 00:45:00*284.74*284.74*284.74*284.65
04/20/2004 00:50:00*284.86*284.75*284.86*284.74
04/20/2004 00:55:00*284.77*284.79*284.79*284.75
04/20/2004 01:00:00*284.82*284.82*284.82*284.79
04/20/2004 01:05:00*284.66*284.77*284.82*284.66
04/20/2004 01:10:00*284.8*284.88*284.88*284.77
04/20/2004 01:15:00*284.79*284.79*284.88*284.79
04/20/2004 01:20:00*284.78*284.78*284.79*284.78
04/20/2004 01:25:00*284.73*284.79*284.79*284.73
04/20/2004 01:30:00*284.8*284.8*284.8*284.79
04/20/2004 01:35:00*284.82*285.19*285.19*284.8
04/20/2004 01:40:00*285.13*285.02*285.19*285.02
04/20/2004 01:45:00*285.23*285.23*285.23*285.02
04/20/2004 01:50:00*285.13*285.21*285.23*285.13
04/20/2004 01:55:00*285.24*285.46*285.46*285.21
04/20/2004 02:00:00*285.41*285.41*285.46*285.41
04/20/2004 02:05:00*285.43*285.28*285.43*285.28
04/20/2004 02:10:00*285.28*285.31*285.31*285.28
04/20/2004 02:15:00*285.53*285.53*285.53*285.31
04/20/2004 02:20:00*285.5*285.73*285.73*285.5
04/20/2004 02:25:00*285.66*285.79*285.79*285.66
04/20/2004 02:30:00*285.56*285.56*285.79*285.56
04/20/2004 02:35:00*285.56*285.71*285.71*285.56
04/20/2004 02:40:00*285.76*285.6*285.76*285.6
04/20/2004 02:45:00*285.66*285.66*285.66*285.6
04/20/2004 02:50:00*285.58*285.49*285.66*285.49
04/20/2004 02:55:00*285.53*285.56*285.56*285.49
04/20/2004 03:00:00*285.53*285.53*285.56*285.53
04/20/2004 03:05:00*285.41*285.56*285.56*285.41
04/20/2004 03:10:00*285.42*285.47*285.56*285.42
04/20/2004 03:15:00*285.47*285.5*285.5*285.47
04/20/2004 03:20:00*285.49*285.58*285.58*285.49
04/20/2004 03:25:00*285.56*285.52*285.58*285.52
04/20/2004 03:30:00*285.45*285.45*285.52*285.45
04/20/2004 03:35:00*285.52*285.54*285.54*285.45
04/20/2004 03:40:00*285.55*285.58*285.58*285.54
04/20/2004 03:45:00*285.49*285.49*285.58*285.49
04/20/2004 03:50:00*285.5*285.54*285.54*285.49
04/20/2004 03:55:00*285.56*285.42*285.56*285.42
04/20/2004 04:00:00*285.42*285.37*285.42*285.37
04/20/2004 04:05:00*285.33*285.4*285.4*285.33
04/20/2004 04:10:00*285.34*285.35*285.4*285.34
04/20/2004 04:15:00*285.21*285.21*285.35*285.21
04/20/2004 04:20:00*285.23*285.18*285.23*285.18
04/20/2004 04:25:00*285.18*285.25*285.25*285.18
04/20/2004 04:30:00*285.35*285.35*285.35*285.25
04/20/2004 04:35:00*285.25*285.42*285.42*285.25
04/20/2004 04:40:00*285.45*285.41*285.45*285.41
04/20/2004 04:45:00*285.46*285.46*285.46*285.41
04/20/2004 04:50:00*285.45*285.48*285.48*285.45
04/20/2004 04:55:00*285.43*285.45*285.48*285.43
04/20/2004 05:00:00*285.37*285.37*285.45*285.37
04/20/2004 05:05:00*285.25*285.8*285.8*285.25
04/20/2004 05:10:00*286.01*285.97*286.01*285.8
04/20/2004 05:15:00*286.03*286.03*286.03*285.97
04/20/2004 05:20:00*285.95*285.95*286.03*285.95
04/20/2004 05:25:00*285.84*285.97*285.97*285.84
04/20/2004 05:30:00*285.88*285.88*285.97*285.88
04/20/2004 05:35:00*285.8*285.89*285.89*285.8
04/20/2004 05:40:00*285.78*285.76*285.89*285.76
04/20/2004 05:45:00*285.76*285.78*285.78*285.76
04/20/2004 05:50:00*285.74*285.71*285.78*285.71
04/20/2004 05:55:00*285.62*285.62*285.71*285.62
04/20/2004 06:00:00*285.55*285.55*285.62*285.55
04/20/2004 06:05:00*285.49*285.55*285.55*285.49
04/20/2004 06:10:00*285.5*285.58*285.58*285.5
04/20/2004 06:15:00*285.5*285.5*285.58*285.5
04/20/2004 06:20:00*285.59*285.55*285.59*285.5
04/20/2004 06:25:00*285.53*285.47*285.55*285.47
04/20/2004 06:30:00*285.47*285.56*285.56*285.47
04/20/2004 06:35:00*285.61*285.65*285.65*285.56
04/20/2004 06:40:00*285.85*285.83*285.85*285.65
04/20/2004 06:45:00*285.83*285.83*285.83*285.83
04/20/2004 06:50:00*285.84*285.83*285.84*285.83
04/20/2004 06:55:00*285.8*285.79*285.83*285.79
04/20/2004 07:00:00*285.94*285.94*285.94*285.79
04/20/2004 07:05:00*285.85*285.85*285.94*285.85
04/20/2004 07:10:00*285.79*285.9*285.9*285.79
04/20/2004 07:15:00*285.98*285.98*285.98*285.9
04/20/2004 07:20:00*285.97*285.92*285.98*285.92
04/20/2004 07:25:00*285.92*285.91*285.92*285.91
04/20/2004 07:30:00*286.01*286.01*286.01*285.91
04/20/2004 07:35:00*286.24*286.21*286.24*286.01
04/20/2004 07:40:00*286.13*286.15*286.21*286.13
04/20/2004 07:45:00*286.15*286.12*286.15*286.12
04/20/2004 07:50:00*286.01*285.92*286.12*285.92
04/20/2004 07:55:00*285.92*285.85*285.92*285.85
04/20/2004 08:00:00*285.83*285.83*285.85*285.83
04/20/2004 08:05:00*285.88*285.88*285.88*285.83
04/20/2004 08:10:00*285.91*285.95*285.95*285.88
04/20/2004 08:15:00*285.76*285.76*285.95*285.76
04/20/2004 08:20:00*285.67*285.72*285.76*285.67
04/20/2004 08:25:00*285.82*285.82*285.82*285.72
04/20/2004 08:30:00*285.82*285.86*285.86*285.82
04/20/2004 08:35:00*285.84*285.92*285.92*285.84
04/20/2004 08:40:00*286.1*286.39*286.39*285.92
04/20/2004 08:45:00*286.39*286.04*286.39*286.04
04/20/2004 08:50:00*285.96*286.07*286.07*285.96
04/20/2004 08:55:00*286.07*285.98*286.07*285.98
04/20/2004 09:00:00*286.16*286.16*286.16*285.98
04/20/2004 09:05:00*286.33*286.16*286.33*286.16
04/20/2004 09:10:00*286.57*286.57*286.57*286.16
04/20/2004 09:15:00*286.57*286.6*286.6*286.57
04/20/2004 09:20:00*286.6*286.72*286.72*286.56
04/20/2004 09:25:00*286.72*286.65*286.72*286.65
04/20/2004 09:30:00*286.45*286.54*286.65*286.45
04/20/2004 09:35:00*286.44*286.44*286.54*286.44
04/20/2004 09:40:00*286.27*286.3*286.44*286.27
04/20/2004 09:45:00*286.25*286.25*286.3*286.25
04/20/2004 09:50:00*286.22*286.32*286.32*286.22
04/20/2004 09:55:00*286.26*286.26*286.32*286.26
04/20/2004 10:00:00*286.31*286.31*286.31*286.26
04/20/2004 10:05:00*286.34*286.48*286.48*286.31
04/20/2004 10:10:00*286.57*286.53*286.57*286.48
04/20/2004 10:15:00*286.24*286.24*286.53*286.24
04/20/2004 10:20:00*286.24*286.24*286.24*286.24
04/20/2004 10:25:00*286.28*286.3*286.3*286.24
04/20/2004 10:30:00*286.21*286.21*286.3*286.21
04/20/2004 10:35:00*286.3*286.31*286.31*286.21
04/20/2004 10:40:00*286.16*286.43*286.43*286.16
04/20/2004 10:45:00*286.33*286.33*286.43*286.33
04/20/2004 10:50:00*286.32*286.25*286.33*286.25
04/20/2004 10:55:00*286.03*286.02*286.25*286.02
04/20/2004 11:00:00*285.88*285.88*286.02*285.88
04/20/2004 11:05:00*285.96*286.18*286.18*285.88
04/20/2004 11:10:00*286.15*286.19*286.19*286.15
04/20/2004 11:15:00*286.1*286.1*286.19*286.1
04/20/2004 11:20:00*285.98*286.1*286.1*285.98
04/20/2004 11:25:00*286.0*285.94*286.1*285.94
04/20/2004 11:30:00*286.1*286.1*286.1*285.94
04/20/2004 11:35:00*285.95*285.94*286.1*285.94
04/20/2004 11:40:00*286.03*286.08*286.08*285.94
04/20/2004 11:45:00*286.03*286.03*286.08*286.03
04/20/2004 11:50:00*285.97*286.02*286.03*285.97
04/20/2004 11:55:00*286.06*286.04*286.06*286.02
04/20/2004 12:00:00*286.0*286.0*286.04*286.0
04/20/2004 12:05:00*286.07*286.38*286.38*286.0
04/20/2004 12:10:00*286.24*286.16*286.38*286.16
04/20/2004 12:15:00*286.08*286.08*286.16*286.08
04/20/2004 12:20:00*285.94*286.06*286.08*285.94
04/20/2004 12:25:00*285.96*286.04*286.06*285.96
04/20/2004 12:30:00*286.08*286.08*286.08*286.04
04/20/2004 12:35:00*286.2*286.37*286.37*286.08
04/20/2004 12:40:00*286.19*286.2*286.37*286.19
04/20/2004 12:45:00*286.19*286.19*286.2*286.19
04/20/2004 12:50:00*286.08*286.1*286.19*286.08
04/20/2004 12:55:00*286.06*286.14*286.14*286.06
04/20/2004 13:00:00*286.02*286.02*286.14*286.02
04/20/2004 13:05:00*286.01*286.06*286.06*286.01
04/20/2004 13:10:00*286.03*286.06*286.06*286.03
04/20/2004 13:15:00*285.97*285.97*286.06*285.97
04/20/2004 13:20:00*286.02*285.98*286.02*285.97
04/20/2004 13:25:00*285.64*285.49*285.98*285.49
04/20/2004 13:30:00*285.65*285.65*285.65*285.49
04/20/2004 13:35:00*285.59*285.6*285.65*285.59
04/20/2004 13:40:00*285.77*285.71*285.77*285.6
04/20/2004 13:45:00*285.64*285.64*285.71*285.64
04/20/2004 13:50:00*285.72*285.59*285.72*285.59
04/20/2004 13:55:00*285.67*285.72*285.72*285.59
04/20/2004 14:00:00*285.7*285.7*285.72*285.7
04/20/2004 14:05:00*285.67*285.67*285.7*285.67
04/20/2004 14:10:00*285.72*285.77*285.77*285.67
04/20/2004 14:15:00*285.76*285.76*285.77*285.76
04/20/2004 14:20:00*285.82*285.82*285.82*285.76
04/20/2004 14:25:00*285.83*285.83*285.83*285.82
04/20/2004 14:30:00*285.83*285.83*285.83*285.83
04/20/2004 14:35:00*286.01*285.88*286.01*285.83
04/20/2004 14:40:00*285.97*285.97*285.97*285.88
04/20/2004 14:45:00*286.01*286.01*286.01*285.97
04/20/2004 14:50:00*285.98*285.97*286.01*285.97
04/20/2004 14:55:00*285.98*286.16*286.16*285.97
04/20/2004 15:00:00*286.16*286.16*286.16*286.16
04/20/2004 15:05:00*286.21*286.18*286.21*286.16
04/20/2004 15:10:00*286.21*286.22*286.22*286.18
04/20/2004 15:15:00*286.21*286.21*286.22*286.21
04/20/2004 15:20:00*286.2*286.2*286.21*286.2
04/20/2004 15:25:00*286.39*286.37*286.39*286.2
04/20/2004 15:30:00*286.42*286.42*286.42*286.37
04/20/2004 15:35:00*286.34*286.59*286.59*286.34
04/20/2004 15:40:00*286.81*286.73*286.81*286.59
04/20/2004 15:45:00*286.9*286.9*286.9*286.73
04/20/2004 15:50:00*286.96*287.02*287.02*286.9
04/20/2004 15:55:00*286.92*287.25*287.25*286.92
04/20/2004 16:00:00*287.23*287.23*287.25*287.23
04/20/2004 16:05:00*287.24*287.35*287.35*287.23
04/20/2004 16:10:00*287.35*287.19*287.35*287.19
04/20/2004 16:15:00*287.33*287.33*287.33*287.19
04/20/2004 16:20:00*287.36*287.64*287.64*287.33
04/20/2004 16:25:00*287.64*287.48*287.65*287.48
04/20/2004 16:30:00*287.31*287.31*287.48*287.31
04/20/2004 16:35:00*287.64*287.5*287.64*287.31
04/20/2004 16:40:00*287.43*287.38*287.5*287.38
04/20/2004 16:45:00*287.38*287.38*287.38*287.38
04/20/2004 16:50:00*287.31*287.27*287.38*287.27
04/20/2004 16:55:00*287.36*287.35*287.36*287.27
04/20/2004 17:00:00*287.29*287.29*287.35*287.29
