04/18/2004 17:05:00*283.98*283.98*283.98*283.98
04/18/2004 17:10:00*283.98*283.98*283.98*283.98
04/18/2004 17:15:00*283.98*283.98*283.98*283.98
04/18/2004 17:20:00*283.98*283.98*283.98*283.98
04/18/2004 17:25:00*283.98*283.98*283.98*283.98
04/18/2004 17:30:00*283.98*283.98*283.98*283.98
04/18/2004 17:35:00*283.98*283.98*283.98*283.98
04/18/2004 17:40:00*283.98*283.98*283.98*283.98
04/18/2004 17:45:00*283.98*283.98*283.98*283.98
04/18/2004 17:50:00*283.98*283.98*283.98*283.98
04/18/2004 17:55:00*283.98*283.98*283.98*283.98
04/18/2004 18:00:00*283.98*283.98*283.98*283.98
04/18/2004 18:05:00*283.57*283.56*283.98*283.56
04/18/2004 18:10:00*283.56*283.46*283.56*283.42
04/18/2004 18:15:00*283.46*283.37*283.46*283.37
04/18/2004 18:20:00*283.3*283.37*283.37*283.3
04/18/2004 18:25:00*283.37*283.33*283.38*283.33
04/18/2004 18:30:00*283.33*283.44*283.44*283.33
04/18/2004 18:35:00*283.37*283.38*283.44*283.37
04/18/2004 18:40:00*283.38*283.36*283.38*283.33
04/18/2004 18:45:00*283.36*283.36*283.36*283.36
04/18/2004 18:50:00*283.32*283.38*283.38*283.32
04/18/2004 18:55:00*283.38*283.5*283.5*283.38
04/18/2004 19:00:00*283.5*283.54*283.54*283.5
04/18/2004 19:05:00*283.53*283.5*283.54*283.5
04/18/2004 19:10:00*283.5*283.47*283.5*283.47
04/18/2004 19:15:00*283.47*283.51*283.51*283.47
04/18/2004 19:20:00*283.53*283.5*283.53*283.5
04/18/2004 19:25:00*283.5*283.5*283.57*283.5
04/18/2004 19:30:00*283.5*283.5*283.5*283.5
04/18/2004 19:35:00*283.49*283.51*283.51*283.49
04/18/2004 19:40:00*283.51*283.54*283.58*283.51
04/18/2004 19:45:00*283.54*283.56*283.56*283.54
04/18/2004 19:50:00*283.45*283.34*283.56*283.34
04/18/2004 19:55:00*283.34*283.43*283.47*283.34
04/18/2004 20:00:00*283.43*283.54*283.54*283.43
04/18/2004 20:05:00*283.57*283.57*283.57*283.54
04/18/2004 20:10:00*283.57*283.54*283.59*283.54
04/18/2004 20:15:00*283.54*283.58*283.58*283.54
04/18/2004 20:20:00*283.51*283.51*283.58*283.51
04/18/2004 20:25:00*283.51*283.56*283.56*283.51
04/18/2004 20:30:00*283.56*283.58*283.58*283.56
04/18/2004 20:35:00*283.54*283.47*283.58*283.47
04/18/2004 20:40:00*283.47*283.46*283.49*283.46
04/18/2004 20:45:00*283.46*283.63*283.63*283.46
04/18/2004 20:50:00*283.65*283.77*283.77*283.63
04/18/2004 20:55:00*283.77*283.78*283.85*283.77
04/18/2004 21:00:00*283.78*283.79*283.79*283.78
04/18/2004 21:05:00*283.77*283.79*283.79*283.77
04/18/2004 21:10:00*283.57*283.54*283.79*283.54
04/18/2004 21:15:00*283.54*283.56*283.56*283.54
04/18/2004 21:20:00*283.64*283.52*283.64*283.52
04/18/2004 21:25:00*283.52*283.5*283.57*283.5
04/18/2004 21:30:00*283.5*283.51*283.51*283.5
04/18/2004 21:35:00*283.45*283.53*283.53*283.45
04/18/2004 21:40:00*283.53*283.5*283.53*283.5
04/18/2004 21:45:00*283.5*283.36*283.5*283.36
04/18/2004 21:50:00*283.44*283.39*283.44*283.36
04/18/2004 21:55:00*283.39*283.3*283.39*283.3
04/18/2004 22:00:00*283.3*283.27*283.3*283.27
04/18/2004 22:05:00*283.38*283.27*283.38*283.27
04/18/2004 22:10:00*283.27*283.38*283.44*283.27
04/18/2004 22:15:00*283.38*283.4*283.4*283.38
04/18/2004 22:20:00*283.34*283.27*283.4*283.27
04/18/2004 22:25:00*283.27*283.27*283.29*283.27
04/18/2004 22:30:00*283.27*283.25*283.27*283.25
04/18/2004 22:35:00*283.21*283.27*283.27*283.21
04/18/2004 22:40:00*283.29*283.36*283.36*283.27
04/18/2004 22:45:00*283.27*283.27*283.36*283.27
04/18/2004 22:50:00*283.29*283.24*283.29*283.24
04/18/2004 22:55:00*283.25*283.26*283.26*283.24
04/18/2004 23:00:00*283.3*283.3*283.3*283.26
04/18/2004 23:05:00*283.21*283.18*283.3*283.18
04/18/2004 23:10:00*283.19*283.16*283.19*283.16
04/18/2004 23:15:00*283.2*283.2*283.2*283.16
04/18/2004 23:20:00*283.18*283.18*283.2*283.18
04/18/2004 23:25:00*283.19*283.13*283.19*283.13
04/18/2004 23:30:00*283.19*283.19*283.19*283.13
04/18/2004 23:35:00*283.2*283.16*283.2*283.16
04/18/2004 23:40:00*283.21*283.24*283.24*283.16
04/18/2004 23:45:00*283.21*283.21*283.24*283.21
04/18/2004 23:50:00*283.26*283.26*283.26*283.21
04/18/2004 23:55:00*283.24*283.12*283.26*283.12
04/19/2004 00:00:00*283.2*283.2*283.2*283.12
04/19/2004 00:05:00*283.16*283.27*283.27*283.16
04/19/2004 00:10:00*283.32*283.39*283.39*283.27
04/19/2004 00:15:00*283.5*283.5*283.5*283.39
04/19/2004 00:20:00*283.56*283.56*283.56*283.5
04/19/2004 00:25:00*283.62*283.73*283.73*283.56
04/19/2004 00:30:00*283.64*283.64*283.73*283.64
04/19/2004 00:35:00*283.59*283.53*283.64*283.53
04/19/2004 00:40:00*283.57*283.57*283.57*283.53
04/19/2004 00:45:00*283.62*283.62*283.62*283.57
04/19/2004 00:50:00*283.57*283.58*283.62*283.57
04/19/2004 00:55:00*283.5*283.4*283.58*283.4
04/19/2004 01:00:00*283.43*283.43*283.43*283.4
04/19/2004 01:05:00*283.45*283.42*283.45*283.42
04/19/2004 01:10:00*283.33*283.33*283.42*283.33
04/19/2004 01:15:00*283.36*283.36*283.36*283.33
04/19/2004 01:20:00*283.26*283.19*283.36*283.19
04/19/2004 01:25:00*283.14*283.14*283.19*283.14
04/19/2004 01:30:00*283.33*283.33*283.33*283.14
04/19/2004 01:35:00*283.32*283.24*283.33*283.24
04/19/2004 01:40:00*283.2*283.16*283.24*283.16
04/19/2004 01:45:00*283.26*283.26*283.26*283.16
04/19/2004 01:50:00*283.25*283.16*283.26*283.16
04/19/2004 01:55:00*283.13*283.17*283.17*283.13
04/19/2004 02:00:00*283.17*283.18*283.18*283.17
04/19/2004 02:05:00*283.17*283.2*283.2*283.17
04/19/2004 02:10:00*283.31*283.44*283.44*283.2
04/19/2004 02:15:00*283.44*283.44*283.44*283.44
04/19/2004 02:20:00*283.32*283.42*283.44*283.32
04/19/2004 02:25:00*283.42*283.36*283.42*283.36
04/19/2004 02:30:00*283.36*283.17*283.36*283.17
04/19/2004 02:35:00*283.05*283.07*283.17*283.05
04/19/2004 02:40:00*282.98*282.97*283.07*282.97
04/19/2004 02:45:00*283.04*283.04*283.04*282.97
04/19/2004 02:50:00*283.11*282.99*283.11*282.99
04/19/2004 02:55:00*282.72*282.74*282.99*282.72
04/19/2004 03:00:00*282.6*282.6*282.74*282.6
04/19/2004 03:05:00*282.58*282.58*282.6*282.58
04/19/2004 03:10:00*282.6*282.71*282.71*282.58
04/19/2004 03:15:00*282.64*282.64*282.71*282.64
04/19/2004 03:20:00*282.45*282.3*282.64*282.3
04/19/2004 03:25:00*282.33*282.25*282.33*282.25
04/19/2004 03:30:00*282.22*282.22*282.25*282.22
04/19/2004 03:35:00*282.44*282.38*282.44*282.22
04/19/2004 03:40:00*282.5*282.59*282.59*282.38
04/19/2004 03:45:00*282.66*282.66*282.66*282.59
04/19/2004 03:50:00*282.56*282.71*282.71*282.56
04/19/2004 03:55:00*282.71*282.6*282.71*282.6
04/19/2004 04:00:00*282.6*282.65*282.65*282.6
04/19/2004 04:05:00*282.8*282.91*282.91*282.65
04/19/2004 04:10:00*282.94*282.91*282.94*282.91
04/19/2004 04:15:00*282.85*282.85*282.91*282.85
04/19/2004 04:20:00*282.89*282.86*282.89*282.85
04/19/2004 04:25:00*282.67*282.6*282.86*282.6
04/19/2004 04:30:00*282.6*282.39*282.6*282.39
04/19/2004 04:35:00*282.37*282.44*282.44*282.37
04/19/2004 04:40:00*282.44*282.44*282.52*282.44
04/19/2004 04:45:00*282.57*282.57*282.57*282.44
04/19/2004 04:50:00*282.64*282.57*282.64*282.57
04/19/2004 04:55:00*282.6*282.64*282.64*282.57
04/19/2004 05:00:00*282.63*282.63*282.64*282.63
04/19/2004 05:05:00*282.71*282.64*282.71*282.63
04/19/2004 05:10:00*282.56*282.6*282.64*282.56
04/19/2004 05:15:00*282.6*282.56*282.6*282.56
04/19/2004 05:20:00*282.56*282.38*282.56*282.38
04/19/2004 05:25:00*282.23*282.44*282.44*282.23
04/19/2004 05:30:00*282.44*282.37*282.44*282.37
04/19/2004 05:35:00*282.43*282.41*282.43*282.37
04/19/2004 05:40:00*282.41*282.41*282.42*282.41
04/19/2004 05:45:00*282.36*282.36*282.41*282.36
04/19/2004 05:50:00*282.16*282.14*282.36*282.14
04/19/2004 05:55:00*282.26*282.22*282.26*282.14
04/19/2004 06:00:00*282.21*282.21*282.22*282.21
04/19/2004 06:05:00*282.31*282.42*282.42*282.21
04/19/2004 06:10:00*282.56*282.56*282.56*282.42
04/19/2004 06:15:00*282.7*282.7*282.7*282.56
04/19/2004 06:20:00*282.6*282.6*282.7*282.6
04/19/2004 06:25:00*282.77*282.6*282.77*282.6
04/19/2004 06:30:00*282.6*282.63*282.63*282.6
04/19/2004 06:35:00*282.63*282.6*282.63*282.6
04/19/2004 06:40:00*282.63*282.72*282.72*282.6
04/19/2004 06:45:00*282.72*282.59*282.72*282.59
04/19/2004 06:50:00*282.66*282.6*282.66*282.59
04/19/2004 06:55:00*282.59*282.57*282.6*282.57
04/19/2004 07:00:00*282.57*282.63*282.63*282.57
04/19/2004 07:05:00*282.64*282.62*282.64*282.62
04/19/2004 07:10:00*282.45*282.45*282.62*282.45
04/19/2004 07:15:00*282.57*282.57*282.57*282.45
04/19/2004 07:20:00*282.64*282.64*282.64*282.57
04/19/2004 07:25:00*282.64*282.53*282.64*282.53
04/19/2004 07:30:00*282.53*282.59*282.59*282.53
04/19/2004 07:35:00*282.66*282.66*282.66*282.59
04/19/2004 07:40:00*282.55*282.55*282.66*282.55
04/19/2004 07:45:00*282.55*282.62*282.62*282.55
04/19/2004 07:50:00*282.63*282.67*282.67*282.62
04/19/2004 07:55:00*282.66*282.76*282.76*282.66
04/19/2004 08:00:00*282.64*282.64*282.76*282.64
04/19/2004 08:05:00*282.82*282.86*282.86*282.64
04/19/2004 08:10:00*282.83*282.87*282.87*282.83
04/19/2004 08:15:00*282.91*282.91*282.91*282.87
04/19/2004 08:20:00*282.92*282.87*282.92*282.87
04/19/2004 08:25:00*283.03*283.03*283.03*282.87
04/19/2004 08:30:00*282.93*282.93*283.03*282.93
04/19/2004 08:35:00*282.94*283.0*283.0*282.93
04/19/2004 08:40:00*283.0*282.96*283.0*282.96
04/19/2004 08:45:00*283.01*283.01*283.01*282.96
04/19/2004 08:50:00*282.98*282.93*283.01*282.93
04/19/2004 08:55:00*282.85*282.91*282.93*282.85
04/19/2004 09:00:00*282.93*282.93*282.93*282.91
04/19/2004 09:05:00*282.89*282.9*282.93*282.89
04/19/2004 09:10:00*282.91*282.89*282.91*282.89
04/19/2004 09:15:00*282.71*282.71*282.89*282.71
04/19/2004 09:20:00*282.73*282.8*282.8*282.71
04/19/2004 09:25:00*282.9*282.97*282.97*282.8
04/19/2004 09:30:00*282.97*282.97*282.97*282.97
04/19/2004 09:35:00*283.05*283.18*283.18*282.97
04/19/2004 09:40:00*283.16*283.19*283.19*283.16
04/19/2004 09:45:00*283.21*283.21*283.21*283.19
04/19/2004 09:50:00*283.19*283.23*283.23*283.19
04/19/2004 09:55:00*283.17*283.13*283.23*283.13
04/19/2004 10:00:00*283.14*283.14*283.14*283.13
04/19/2004 10:05:00*283.16*283.19*283.19*283.14
04/19/2004 10:10:00*283.23*283.05*283.23*283.05
04/19/2004 10:15:00*282.94*282.94*283.05*282.94
04/19/2004 10:20:00*282.99*283.1*283.1*282.94
04/19/2004 10:25:00*283.17*283.17*283.17*283.1
04/19/2004 10:30:00*283.17*283.17*283.17*283.17
04/19/2004 10:35:00*283.3*283.36*283.36*283.17
04/19/2004 10:40:00*283.44*283.36*283.44*283.36
04/19/2004 10:45:00*283.42*283.42*283.42*283.36
04/19/2004 10:50:00*283.45*283.42*283.45*283.42
04/19/2004 10:55:00*283.34*283.34*283.42*283.34
04/19/2004 11:00:00*283.2*283.2*283.34*283.2
04/19/2004 11:05:00*283.27*283.33*283.33*283.2
04/19/2004 11:10:00*283.3*283.05*283.33*283.05
04/19/2004 11:15:00*283.09*283.09*283.09*283.05
04/19/2004 11:20:00*283.1*283.27*283.27*283.09
04/19/2004 11:25:00*283.52*283.4*283.52*283.27
04/19/2004 11:30:00*283.56*283.56*283.56*283.4
04/19/2004 11:35:00*283.52*283.51*283.56*283.51
04/19/2004 11:40:00*283.49*283.52*283.52*283.49
04/19/2004 11:45:00*283.5*283.5*283.52*283.5
04/19/2004 11:50:00*283.56*283.47*283.56*283.47
04/19/2004 11:55:00*283.46*283.39*283.47*283.39
04/19/2004 12:00:00*283.44*283.44*283.44*283.39
04/19/2004 12:05:00*283.5*283.44*283.5*283.44
04/19/2004 12:10:00*283.66*283.64*283.66*283.44
04/19/2004 12:15:00*283.52*283.52*283.64*283.52
04/19/2004 12:20:00*283.49*283.5*283.52*283.49
04/19/2004 12:25:00*283.65*283.65*283.65*283.5
04/19/2004 12:30:00*283.51*283.51*283.65*283.51
04/19/2004 12:35:00*283.59*283.31*283.59*283.31
04/19/2004 12:40:00*283.36*283.42*283.42*283.31
04/19/2004 12:45:00*283.44*283.44*283.44*283.42
04/19/2004 12:50:00*283.53*283.5*283.53*283.44
04/19/2004 12:55:00*283.53*283.53*283.53*283.5
04/19/2004 13:00:00*283.51*283.51*283.53*283.51
04/19/2004 13:05:00*283.42*283.53*283.53*283.42
04/19/2004 13:10:00*283.54*283.34*283.54*283.34
04/19/2004 13:15:00*283.25*283.25*283.34*283.25
04/19/2004 13:20:00*283.38*283.36*283.38*283.25
04/19/2004 13:25:00*283.46*283.49*283.49*283.36
04/19/2004 13:30:00*283.45*283.45*283.49*283.45
04/19/2004 13:35:00*283.44*283.47*283.47*283.44
04/19/2004 13:40:00*283.59*283.56*283.59*283.47
04/19/2004 13:45:00*283.53*283.53*283.56*283.53
04/19/2004 13:50:00*283.45*283.49*283.53*283.45
04/19/2004 13:55:00*283.51*283.51*283.51*283.49
04/19/2004 14:00:00*283.54*283.54*283.54*283.51
04/19/2004 14:05:00*283.65*283.57*283.65*283.54
04/19/2004 14:10:00*283.53*283.51*283.57*283.51
04/19/2004 14:15:00*283.54*283.54*283.54*283.51
04/19/2004 14:20:00*283.58*283.67*283.67*283.54
04/19/2004 14:25:00*283.62*283.6*283.67*283.6
04/19/2004 14:30:00*283.64*283.64*283.64*283.6
04/19/2004 14:35:00*283.58*283.64*283.64*283.58
04/19/2004 14:40:00*283.53*283.56*283.64*283.53
04/19/2004 14:45:00*283.42*283.42*283.56*283.42
04/19/2004 14:50:00*283.53*283.5*283.53*283.42
04/19/2004 14:55:00*283.52*283.5*283.52*283.5
04/19/2004 15:00:00*283.53*283.53*283.53*283.5
04/19/2004 15:05:00*283.54*283.54*283.54*283.53
04/19/2004 15:10:00*283.57*283.6*283.6*283.54
04/19/2004 15:15:00*283.63*283.63*283.63*283.6
04/19/2004 15:20:00*283.62*283.63*283.63*283.62
04/19/2004 15:25:00*283.6*283.57*283.63*283.57
04/19/2004 15:30:00*283.65*283.65*283.65*283.57
04/19/2004 15:35:00*283.62*283.62*283.65*283.62
04/19/2004 15:40:00*283.64*283.58*283.64*283.58
04/19/2004 15:45:00*283.62*283.62*283.62*283.58
04/19/2004 15:50:00*283.57*283.6*283.62*283.57
04/19/2004 15:55:00*283.58*283.57*283.6*283.57
04/19/2004 16:00:00*283.53*283.53*283.57*283.53
04/19/2004 16:05:00*283.51*283.53*283.53*283.51
04/19/2004 16:10:00*283.47*283.46*283.53*283.46
04/19/2004 16:15:00*283.46*283.5*283.5*283.46
04/19/2004 16:20:00*283.51*283.47*283.51*283.47
04/19/2004 16:25:00*283.59*283.54*283.59*283.47
04/19/2004 16:30:00*283.54*283.53*283.54*283.53
04/19/2004 16:35:00*283.58*283.53*283.58*283.53
04/19/2004 16:40:00*283.53*283.49*283.53*283.49
04/19/2004 16:45:00*283.49*283.47*283.49*283.47
04/19/2004 16:50:00*283.54*283.47*283.54*283.47
04/19/2004 16:55:00*283.46*283.44*283.47*283.44
04/19/2004 17:00:00*283.44*283.38*283.44*283.38
