04/15/2004 17:05:00*284.34*284.31*284.34*284.31
04/15/2004 17:10:00*284.43*284.46*284.46*284.31
04/15/2004 17:15:00*284.31*284.31*284.46*284.31
04/15/2004 17:20:00*284.31*284.38*284.38*284.31
04/15/2004 17:25:00*284.31*284.29*284.38*284.29
04/15/2004 17:30:00*284.29*284.29*284.29*284.29
04/15/2004 17:35:00*284.43*284.48*284.48*284.29
04/15/2004 17:40:00*284.49*284.5*284.5*284.48
04/15/2004 17:45:00*284.59*284.59*284.59*284.5
04/15/2004 17:50:00*284.46*284.46*284.59*284.46
04/15/2004 17:55:00*284.5*284.48*284.5*284.46
04/15/2004 18:00:00*284.4*284.4*284.48*284.4
04/15/2004 18:05:00*284.48*284.47*284.48*284.4
04/15/2004 18:10:00*284.44*284.41*284.47*284.41
04/15/2004 18:15:00*284.38*284.38*284.41*284.38
04/15/2004 18:20:00*284.31*284.37*284.38*284.31
04/15/2004 18:25:00*284.34*284.42*284.42*284.34
04/15/2004 18:30:00*284.43*284.43*284.43*284.42
04/15/2004 18:35:00*284.43*284.36*284.43*284.36
04/15/2004 18:40:00*284.36*284.43*284.43*284.36
04/15/2004 18:45:00*284.36*284.36*284.43*284.36
04/15/2004 18:50:00*284.41*284.29*284.41*284.29
04/15/2004 18:55:00*284.35*284.3*284.35*284.29
04/15/2004 19:00:00*284.34*284.34*284.34*284.3
04/15/2004 19:05:00*284.31*284.28*284.34*284.28
04/15/2004 19:10:00*284.29*284.27*284.29*284.27
04/15/2004 19:15:00*284.28*284.28*284.28*284.27
04/15/2004 19:20:00*284.2*284.22*284.28*284.2
04/15/2004 19:25:00*284.23*284.33*284.33*284.22
04/15/2004 19:30:00*284.28*284.28*284.33*284.28
04/15/2004 19:35:00*284.29*284.36*284.36*284.28
04/15/2004 19:40:00*284.41*284.56*284.56*284.36
04/15/2004 19:45:00*284.57*284.57*284.57*284.56
04/15/2004 19:50:00*284.62*284.66*284.66*284.57
04/15/2004 19:55:00*284.46*284.46*284.66*284.46
04/15/2004 20:00:00*284.61*284.61*284.61*284.46
04/15/2004 20:05:00*284.54*284.59*284.61*284.54
04/15/2004 20:10:00*284.52*284.48*284.59*284.48
04/15/2004 20:15:00*284.41*284.41*284.48*284.41
04/15/2004 20:20:00*284.43*284.41*284.43*284.41
04/15/2004 20:25:00*284.46*284.43*284.46*284.41
04/15/2004 20:30:00*284.54*284.54*284.54*284.43
04/15/2004 20:35:00*284.62*284.53*284.62*284.53
04/15/2004 20:40:00*284.6*284.61*284.61*284.53
04/15/2004 20:45:00*284.69*284.69*284.69*284.61
04/15/2004 20:50:00*284.73*284.87*284.87*284.69
04/15/2004 20:55:00*284.84*284.9*284.9*284.84
04/15/2004 21:00:00*284.82*284.82*284.9*284.82
04/15/2004 21:05:00*284.77*284.65*284.82*284.65
04/15/2004 21:10:00*284.71*284.93*284.93*284.65
04/15/2004 21:15:00*284.98*284.98*284.98*284.93
04/15/2004 21:20:00*285.05*284.94*285.05*284.94
04/15/2004 21:25:00*284.81*284.81*284.94*284.81
04/15/2004 21:30:00*284.87*284.87*284.87*284.81
04/15/2004 21:35:00*284.85*284.86*284.87*284.85
04/15/2004 21:40:00*284.67*284.77*284.86*284.67
04/15/2004 21:45:00*284.62*284.62*284.77*284.62
04/15/2004 21:50:00*284.63*284.46*284.63*284.46
04/15/2004 21:55:00*284.54*284.36*284.54*284.36
04/15/2004 22:00:00*284.23*284.23*284.36*284.23
04/15/2004 22:05:00*284.42*284.4*284.42*284.23
04/15/2004 22:10:00*284.4*284.37*284.4*284.37
04/15/2004 22:15:00*284.36*284.36*284.37*284.36
04/15/2004 22:20:00*284.44*284.52*284.52*284.36
04/15/2004 22:25:00*284.54*284.47*284.54*284.47
04/15/2004 22:30:00*284.54*284.54*284.54*284.47
04/15/2004 22:35:00*284.46*284.46*284.54*284.46
04/15/2004 22:40:00*284.46*284.38*284.46*284.38
04/15/2004 22:45:00*284.43*284.43*284.43*284.38
04/15/2004 22:50:00*284.31*284.33*284.43*284.31
04/15/2004 22:55:00*284.24*284.2*284.33*284.2
04/15/2004 23:00:00*284.27*284.27*284.27*284.2
04/15/2004 23:05:00*284.38*284.38*284.38*284.27
04/15/2004 23:10:00*284.5*284.55*284.55*284.38
04/15/2004 23:15:00*284.56*284.56*284.56*284.55
04/15/2004 23:20:00*284.41*284.53*284.56*284.41
04/15/2004 23:25:00*284.68*284.6*284.68*284.53
04/15/2004 23:30:00*284.49*284.49*284.6*284.49
04/15/2004 23:35:00*284.41*284.27*284.49*284.27
04/15/2004 23:40:00*284.4*284.41*284.41*284.27
04/15/2004 23:45:00*284.34*284.34*284.41*284.34
04/15/2004 23:50:00*284.27*284.3*284.34*284.27
04/15/2004 23:55:00*284.46*284.2*284.46*284.2
04/16/2004 00:00:00*284.36*284.36*284.36*284.2
04/16/2004 00:05:00*284.37*284.35*284.37*284.35
04/16/2004 00:10:00*284.47*284.22*284.47*284.22
04/16/2004 00:15:00*284.34*284.34*284.34*284.22
04/16/2004 00:20:00*284.22*284.22*284.34*284.22
04/16/2004 00:25:00*284.22*284.05*284.22*284.03
04/16/2004 00:30:00*283.98*283.98*284.05*283.98
04/16/2004 00:35:00*283.98*283.88*283.98*283.66
04/16/2004 00:40:00*283.75*283.78*283.88*283.75
04/16/2004 00:45:00*283.78*283.85*283.85*283.78
04/16/2004 00:50:00*283.95*283.98*283.98*283.85
04/16/2004 00:55:00*283.85*283.85*283.98*283.85
04/16/2004 01:00:00*283.71*283.71*283.85*283.71
04/16/2004 01:05:00*283.6*283.91*283.91*283.6
04/16/2004 01:10:00*283.91*283.84*283.91*283.84
04/16/2004 01:15:00*283.64*283.64*283.84*283.64
04/16/2004 01:20:00*283.77*283.82*283.82*283.64
04/16/2004 01:25:00*283.72*283.78*283.82*283.72
04/16/2004 01:30:00*283.96*283.96*283.96*283.78
04/16/2004 01:35:00*283.97*283.91*283.97*283.91
04/16/2004 01:40:00*283.98*284.06*284.06*283.91
04/16/2004 01:45:00*284.05*284.05*284.06*284.05
04/16/2004 01:50:00*284.04*283.97*284.05*283.97
04/16/2004 01:55:00*283.93*283.93*283.97*283.93
04/16/2004 02:00:00*283.96*283.96*283.96*283.93
04/16/2004 02:05:00*284.03*284.11*284.11*283.96
04/16/2004 02:10:00*284.22*284.27*284.27*284.11
04/16/2004 02:15:00*284.29*284.29*284.29*284.27
04/16/2004 02:20:00*284.3*284.57*284.57*284.29
04/16/2004 02:25:00*284.46*284.27*284.57*284.27
04/16/2004 02:30:00*284.42*283.98*284.42*283.98
04/16/2004 02:40:00*284.21*284.21*284.21*283.98
04/16/2004 02:45:00*284.01*284.01*284.21*284.01
04/16/2004 02:50:00*284.21*283.91*284.21*283.91
04/16/2004 02:55:00*284.08*284.15*284.15*283.91
04/16/2004 03:00:00*284.12*284.12*284.15*284.12
04/16/2004 03:05:00*283.96*284.01*284.12*283.96
04/16/2004 03:10:00*283.72*283.62*284.01*283.62
04/16/2004 03:15:00*283.62*283.62*283.62*283.62
04/16/2004 03:20:00*283.58*283.6*283.62*283.58
04/16/2004 03:25:00*283.75*283.8*283.8*283.6
04/16/2004 03:30:00*284.04*284.04*284.04*283.8
04/16/2004 03:35:00*284.08*284.29*284.29*284.04
04/16/2004 03:40:00*284.3*284.21*284.3*284.21
04/16/2004 03:45:00*284.23*284.23*284.23*284.21
04/16/2004 03:50:00*284.14*284.28*284.28*284.14
04/16/2004 03:55:00*284.28*284.08*284.28*284.08
04/16/2004 04:00:00*284.08*284.2*284.2*284.08
04/16/2004 04:05:00*284.17*284.25*284.25*284.17
04/16/2004 04:10:00*284.42*284.22*284.42*284.22
04/16/2004 04:15:00*284.22*284.22*284.22*284.22
04/16/2004 04:20:00*284.42*284.34*284.42*284.22
04/16/2004 04:25:00*284.34*284.37*284.44*284.34
04/16/2004 04:30:00*284.37*284.36*284.37*284.36
04/16/2004 04:35:00*284.3*284.38*284.38*284.3
04/16/2004 04:40:00*284.36*284.29*284.38*284.29
04/16/2004 04:45:00*284.29*284.43*284.43*284.29
04/16/2004 04:50:00*284.46*284.36*284.46*284.36
04/16/2004 04:55:00*284.41*284.48*284.48*284.36
04/16/2004 05:00:00*284.48*284.48*284.48*284.48
04/16/2004 05:05:00*284.44*284.41*284.48*284.41
04/16/2004 05:10:00*284.41*284.53*284.53*284.41
04/16/2004 05:15:00*284.54*284.54*284.54*284.53
04/16/2004 05:20:00*284.46*284.48*284.54*284.46
04/16/2004 05:25:00*284.4*284.43*284.48*284.4
04/16/2004 05:30:00*284.43*284.52*284.52*284.43
04/16/2004 05:35:00*284.62*284.57*284.62*284.52
04/16/2004 05:40:00*284.47*284.41*284.57*284.41
04/16/2004 05:45:00*284.57*284.57*284.57*284.41
04/16/2004 05:50:00*284.46*284.57*284.57*284.46
04/16/2004 05:55:00*284.82*284.73*284.82*284.57
04/16/2004 06:00:00*284.81*284.81*284.81*284.73
04/16/2004 06:05:00*284.78*284.79*284.81*284.78
04/16/2004 06:10:00*284.78*284.73*284.79*284.73
04/16/2004 06:15:00*284.62*284.62*284.73*284.62
04/16/2004 06:20:00*284.78*284.73*284.78*284.62
04/16/2004 06:25:00*284.96*284.93*284.96*284.73
04/16/2004 06:30:00*285.03*285.03*285.03*284.93
04/16/2004 06:35:00*284.93*284.74*285.03*284.74
04/16/2004 06:40:00*284.82*284.81*284.82*284.74
04/16/2004 06:45:00*284.81*284.65*284.81*284.65
04/16/2004 06:50:00*284.92*284.81*284.92*284.65
04/16/2004 06:55:00*285.05*285.1*285.1*284.81
04/16/2004 07:00:00*285.12*285.12*285.12*285.1
04/16/2004 07:05:00*285.19*285.15*285.19*285.12
04/16/2004 07:10:00*285.21*285.16*285.21*285.15
04/16/2004 07:15:00*284.98*284.98*285.16*284.98
04/16/2004 07:20:00*285.09*285.13*285.13*284.98
04/16/2004 07:25:00*285.12*285.43*285.43*285.12
04/16/2004 07:30:00*285.53*285.53*285.53*285.43
04/16/2004 07:35:00*285.49*285.39*285.53*285.39
04/16/2004 07:40:00*285.56*285.43*285.56*285.39
04/16/2004 07:45:00*285.45*285.45*285.45*285.43
04/16/2004 07:50:00*285.41*285.55*285.55*285.41
04/16/2004 07:55:00*285.55*285.54*285.55*285.5
04/16/2004 08:00:00*285.52*285.52*285.54*285.52
04/16/2004 08:05:00*285.66*285.5*285.66*285.5
04/16/2004 08:10:00*285.5*285.48*285.5*285.48
04/16/2004 08:15:00*285.49*285.49*285.49*285.48
04/16/2004 08:20:00*285.55*285.48*285.55*285.48
04/16/2004 08:25:00*285.48*285.58*285.58*285.48
04/16/2004 08:30:00*285.58*285.58*285.58*285.58
04/16/2004 08:35:00*285.71*285.42*285.71*285.42
04/16/2004 08:40:00*285.46*285.53*285.53*285.42
04/16/2004 08:45:00*285.53*285.36*285.53*285.36
04/16/2004 08:50:00*285.27*285.19*285.36*285.19
04/16/2004 08:55:00*285.21*285.18*285.21*285.18
04/16/2004 09:00:00*285.16*285.16*285.18*285.16
04/16/2004 09:05:00*285.23*285.11*285.23*285.11
04/16/2004 09:10:00*285.15*285.15*285.15*285.11
04/16/2004 09:15:00*285.15*285.31*285.31*285.15
04/16/2004 09:20:00*285.19*284.86*285.31*284.86
04/16/2004 09:25:00*284.73*284.73*284.86*284.73
04/16/2004 09:30:00*284.8*284.8*284.8*284.73
04/16/2004 09:35:00*284.84*284.67*284.84*284.67
04/16/2004 09:40:00*284.75*284.68*284.75*284.67
04/16/2004 09:45:00*284.63*284.63*284.68*284.63
04/16/2004 09:50:00*284.74*284.05*284.74*284.05
04/16/2004 09:55:00*284.08*284.08*284.08*284.05
04/16/2004 10:00:00*283.66*283.66*284.08*283.66
04/16/2004 10:05:00*283.88*283.88*283.88*283.66
04/16/2004 10:10:00*283.72*283.91*283.91*283.72
04/16/2004 10:15:00*283.93*283.93*283.93*283.91
04/16/2004 10:20:00*283.9*283.9*283.93*283.9
04/16/2004 10:25:00*283.9*283.9*283.9*283.9
04/16/2004 10:30:00*283.88*283.88*283.9*283.88
04/16/2004 10:35:00*283.72*283.82*283.88*283.72
04/16/2004 10:40:00*283.67*283.67*283.82*283.67
04/16/2004 10:45:00*283.53*283.53*283.67*283.53
04/16/2004 10:50:00*283.57*283.32*283.57*283.32
04/16/2004 10:55:00*283.19*283.38*283.38*283.19
04/16/2004 11:00:00*283.26*283.26*283.38*283.26
04/16/2004 11:05:00*283.27*283.27*283.27*283.26
04/16/2004 11:10:00*282.94*282.97*283.27*282.94
04/16/2004 11:15:00*283.13*283.13*283.13*282.97
04/16/2004 11:20:00*283.16*283.12*283.16*283.12
04/16/2004 11:25:00*283.17*283.16*283.17*283.12
04/16/2004 11:30:00*283.31*283.31*283.31*283.16
04/16/2004 11:35:00*283.16*283.09*283.31*283.09
04/16/2004 11:40:00*283.1*282.9*283.1*282.9
04/16/2004 11:45:00*282.93*282.93*282.93*282.9
04/16/2004 11:50:00*283.04*282.99*283.04*282.93
04/16/2004 11:55:00*283.1*283.16*283.16*282.99
04/16/2004 12:00:00*283.25*283.25*283.25*283.16
04/16/2004 12:05:00*283.36*283.25*283.36*283.25
04/16/2004 12:10:00*283.34*283.25*283.34*283.25
04/16/2004 12:15:00*283.29*283.29*283.29*283.25
04/16/2004 12:20:00*283.23*283.32*283.32*283.23
04/16/2004 12:25:00*283.33*283.42*283.42*283.32
04/16/2004 12:30:00*283.43*283.43*283.43*283.42
04/16/2004 12:35:00*283.63*283.69*283.69*283.43
04/16/2004 12:40:00*283.65*283.8*283.8*283.65
04/16/2004 12:45:00*283.95*283.95*283.95*283.8
04/16/2004 12:50:00*283.93*283.88*283.95*283.88
04/16/2004 12:55:00*283.97*283.9*283.97*283.88
04/16/2004 13:00:00*284.23*284.23*284.23*283.9
04/16/2004 13:05:00*284.03*283.91*284.23*283.91
04/16/2004 13:10:00*284.04*283.97*284.04*283.91
04/16/2004 13:15:00*283.84*283.84*283.97*283.84
04/16/2004 13:20:00*283.85*283.84*283.85*283.84
04/16/2004 13:25:00*283.91*283.86*283.91*283.84
04/16/2004 13:30:00*283.89*283.89*283.89*283.86
04/16/2004 13:35:00*283.91*284.08*284.08*283.89
04/16/2004 13:40:00*284.01*283.83*284.08*283.83
04/16/2004 13:45:00*283.83*283.83*283.83*283.83
04/16/2004 13:50:00*283.86*283.88*283.88*283.83
04/16/2004 13:55:00*283.92*283.92*283.92*283.88
04/16/2004 14:00:00*283.75*283.75*283.92*283.75
04/16/2004 14:05:00*283.79*283.85*283.85*283.75
04/16/2004 14:10:00*283.72*283.89*283.89*283.72
04/16/2004 14:15:00*283.96*283.96*283.96*283.89
04/16/2004 14:20:00*283.89*283.91*283.96*283.89
04/16/2004 14:25:00*284.03*284.1*284.1*283.91
04/16/2004 14:30:00*284.15*284.15*284.15*284.1
04/16/2004 14:35:00*283.9*284.06*284.15*283.9
04/16/2004 14:40:00*284.05*284.03*284.06*284.03
04/16/2004 14:45:00*284.1*284.1*284.1*284.03
04/16/2004 14:50:00*284.06*283.93*284.1*283.93
04/16/2004 14:55:00*283.89*284.01*284.01*283.89
04/16/2004 15:00:00*284.12*284.12*284.12*284.01
04/16/2004 15:05:00*284.2*284.12*284.2*284.12
04/16/2004 15:10:00*284.09*284.11*284.12*284.09
04/16/2004 15:15:00*284.2*284.2*284.2*284.11
04/16/2004 15:20:00*284.15*284.1*284.2*284.1
04/16/2004 15:25:00*284.11*284.03*284.11*284.03
04/16/2004 15:30:00*284.1*284.1*284.1*284.03
04/16/2004 15:35:00*284.03*284.1*284.1*284.03
04/16/2004 15:40:00*284.12*284.08*284.12*284.08
04/16/2004 15:45:00*284.01*284.01*284.08*284.01
04/16/2004 15:50:00*284.05*284.04*284.05*284.01
04/16/2004 15:55:00*284.08*284.1*284.1*284.04
04/16/2004 16:00:00*284.09*284.09*284.1*284.09
04/16/2004 16:05:00*284.15*284.08*284.15*284.08
04/16/2004 16:10:00*284.08*284.1*284.15*284.08
04/16/2004 16:15:00*284.1*284.08*284.1*284.08
04/16/2004 16:20:00*284.08*284.15*284.15*284.08
04/16/2004 16:25:00*284.15*284.18*284.18*284.12
04/16/2004 16:30:00*284.18*284.03*284.18*284.03
04/16/2004 16:35:00*284.1*284.16*284.16*284.03
04/16/2004 16:40:00*284.16*284.16*284.17*284.16
04/16/2004 16:45:00*284.16*284.12*284.16*284.12
04/16/2004 16:50:00*284.2*284.17*284.2*284.12
04/16/2004 16:55:00*284.17*284.03*284.17*284.03
04/16/2004 17:00:00*284.03*284.08*284.08*284.03
