04/13/2004 17:05:00*285.24*285.27*285.29*285.24
04/13/2004 17:10:00*285.25*285.29*285.29*285.25
04/13/2004 17:15:00*285.22*285.22*285.29*285.22
04/13/2004 17:20:00*285.23*285.23*285.23*285.22
04/13/2004 17:25:00*285.22*285.22*285.23*285.22
04/13/2004 17:30:00*285.19*285.19*285.22*285.19
04/13/2004 17:35:00*285.17*285.25*285.25*285.17
04/13/2004 17:40:00*285.1*285.19*285.25*285.1
04/13/2004 17:45:00*285.22*285.22*285.22*285.19
04/13/2004 17:50:00*285.27*285.24*285.27*285.22
04/13/2004 17:55:00*285.31*285.31*285.31*285.24
04/13/2004 18:00:00*285.45*285.45*285.45*285.31
04/13/2004 18:05:00*285.48*285.46*285.48*285.45
04/13/2004 18:10:00*285.24*285.24*285.46*285.24
04/13/2004 18:15:00*285.27*285.27*285.27*285.24
04/13/2004 18:20:00*285.33*285.25*285.33*285.25
04/13/2004 18:25:00*285.36*285.27*285.36*285.25
04/13/2004 18:30:00*285.33*285.33*285.33*285.27
04/13/2004 18:35:00*285.3*285.18*285.33*285.18
04/13/2004 18:40:00*285.16*285.19*285.19*285.16
04/13/2004 18:45:00*285.25*285.25*285.25*285.19
04/13/2004 18:50:00*285.22*285.34*285.34*285.22
04/13/2004 18:55:00*285.31*285.41*285.41*285.31
04/13/2004 19:00:00*285.42*285.42*285.42*285.41
04/13/2004 19:05:00*285.53*285.5*285.53*285.42
04/13/2004 19:10:00*285.52*285.56*285.56*285.5
04/13/2004 19:15:00*285.56*285.56*285.56*285.56
04/13/2004 19:20:00*285.54*285.53*285.56*285.53
04/13/2004 19:25:00*285.56*285.56*285.56*285.53
04/13/2004 19:30:00*285.53*285.53*285.56*285.53
04/13/2004 19:35:00*285.41*285.48*285.53*285.41
04/13/2004 19:40:00*285.43*285.39*285.48*285.39
04/13/2004 19:45:00*285.43*285.43*285.43*285.39
04/13/2004 19:50:00*285.53*285.48*285.53*285.43
04/13/2004 19:55:00*285.42*285.42*285.48*285.42
04/13/2004 20:00:00*285.34*285.34*285.42*285.34
04/13/2004 20:05:00*285.71*285.91*285.91*285.34
04/13/2004 20:10:00*285.59*285.7*285.91*285.59
04/13/2004 20:15:00*285.53*285.53*285.7*285.53
04/13/2004 20:20:00*285.55*285.72*285.72*285.53
04/13/2004 20:25:00*285.72*285.53*285.72*285.53
04/13/2004 20:30:00*285.72*285.72*285.72*285.53
04/13/2004 20:35:00*285.72*285.86*285.86*285.72
04/13/2004 20:40:00*285.79*285.62*285.86*285.62
04/13/2004 20:45:00*285.91*285.91*285.91*285.62
04/13/2004 20:50:00*285.84*285.91*285.91*285.84
04/13/2004 20:55:00*286.01*285.96*286.01*285.91
04/13/2004 21:00:00*286.03*286.03*286.03*285.96
04/13/2004 21:05:00*285.89*285.88*286.03*285.88
04/13/2004 21:10:00*285.88*285.67*285.88*285.67
04/13/2004 21:15:00*285.67*285.77*285.77*285.67
04/13/2004 21:20:00*285.91*285.66*285.91*285.66
04/13/2004 21:25:00*285.74*285.65*285.74*285.65
04/13/2004 21:30:00*285.55*285.55*285.65*285.55
04/13/2004 21:35:00*285.55*285.6*285.6*285.55
04/13/2004 21:40:00*285.41*285.53*285.6*285.41
04/13/2004 21:45:00*285.43*285.43*285.53*285.43
04/13/2004 21:50:00*285.55*285.55*285.55*285.43
04/13/2004 21:55:00*285.6*285.5*285.6*285.5
04/13/2004 22:00:00*285.53*285.53*285.53*285.5
04/13/2004 22:05:00*285.48*285.53*285.53*285.48
04/13/2004 22:10:00*285.43*285.49*285.53*285.43
04/13/2004 22:15:00*285.42*285.42*285.49*285.42
04/13/2004 22:20:00*285.41*285.41*285.42*285.41
04/13/2004 22:25:00*285.49*285.46*285.49*285.41
04/13/2004 22:30:00*285.41*285.41*285.46*285.41
04/13/2004 22:35:00*285.43*285.42*285.43*285.41
04/13/2004 22:40:00*285.5*285.53*285.53*285.42
04/13/2004 22:45:00*285.5*285.5*285.53*285.5
04/13/2004 22:50:00*285.48*285.48*285.5*285.48
04/13/2004 22:55:00*285.5*285.5*285.5*285.48
04/13/2004 23:00:00*285.53*285.53*285.53*285.5
04/13/2004 23:05:00*285.5*285.5*285.53*285.5
04/13/2004 23:10:00*285.48*285.48*285.5*285.48
04/13/2004 23:15:00*285.5*285.5*285.5*285.48
04/13/2004 23:20:00*285.48*285.52*285.52*285.48
04/13/2004 23:25:00*285.55*285.52*285.55*285.52
04/13/2004 23:30:00*285.47*285.47*285.52*285.47
04/13/2004 23:35:00*285.36*285.42*285.47*285.36
04/13/2004 23:40:00*285.46*285.45*285.46*285.42
04/13/2004 23:45:00*285.52*285.52*285.52*285.45
04/13/2004 23:50:00*285.53*285.66*285.66*285.52
04/13/2004 23:55:00*285.79*285.8*285.8*285.66
04/14/2004 00:00:00*285.71*285.71*285.8*285.71
04/14/2004 00:05:00*285.62*285.76*285.76*285.62
04/14/2004 00:10:00*285.77*285.68*285.77*285.68
04/14/2004 00:15:00*285.64*285.64*285.68*285.64
04/14/2004 00:20:00*285.58*285.7*285.7*285.58
04/14/2004 00:25:00*285.62*285.64*285.7*285.62
04/14/2004 00:30:00*285.64*285.6*285.64*285.6
04/14/2004 00:35:00*285.62*285.65*285.65*285.6
04/14/2004 00:40:00*285.7*285.67*285.7*285.65
04/14/2004 00:45:00*285.64*285.64*285.67*285.64
04/14/2004 00:50:00*285.7*285.7*285.7*285.64
04/14/2004 00:55:00*285.67*285.7*285.7*285.67
04/14/2004 01:00:00*285.7*285.55*285.7*285.55
04/14/2004 01:05:00*285.74*285.71*285.74*285.55
04/14/2004 01:10:00*285.72*285.77*285.77*285.71
04/14/2004 01:15:00*285.77*285.79*285.79*285.77
04/14/2004 01:20:00*285.79*285.83*285.83*285.79
04/14/2004 01:25:00*285.97*286.28*286.28*285.83
04/14/2004 01:30:00*286.28*286.12*286.28*286.12
04/14/2004 01:35:00*286.16*286.13*286.16*286.12
04/14/2004 01:40:00*286.15*285.91*286.15*285.91
04/14/2004 01:45:00*285.65*285.65*285.91*285.65
04/14/2004 01:50:00*285.78*285.86*285.86*285.65
04/14/2004 01:55:00*285.89*285.86*285.89*285.86
04/14/2004 02:00:00*285.95*285.95*285.95*285.86
04/14/2004 02:05:00*286.13*286.26*286.26*285.95
04/14/2004 02:10:00*286.26*286.1*286.26*286.1
04/14/2004 02:15:00*285.91*285.91*286.1*285.91
04/14/2004 02:20:00*285.92*286.0*286.0*285.91
04/14/2004 02:25:00*286.08*286.03*286.08*286.0
04/14/2004 02:30:00*286.03*286.02*286.03*286.02
04/14/2004 02:35:00*285.97*286.02*286.02*285.97
04/14/2004 02:40:00*285.95*285.96*286.02*285.95
04/14/2004 02:45:00*285.86*285.86*285.96*285.86
04/14/2004 02:50:00*285.89*285.43*285.89*285.43
04/14/2004 02:55:00*285.52*285.4*285.52*285.4
04/14/2004 03:00:00*285.24*285.24*285.4*285.24
04/14/2004 03:05:00*285.15*285.31*285.31*285.15
04/14/2004 03:10:00*285.29*285.34*285.34*285.29
04/14/2004 03:15:00*285.17*285.17*285.34*285.17
04/14/2004 03:20:00*285.28*285.18*285.28*285.17
04/14/2004 03:25:00*285.12*285.25*285.25*285.12
04/14/2004 03:30:00*285.11*285.11*285.25*285.11
04/14/2004 03:35:00*285.03*284.99*285.11*284.99
04/14/2004 03:40:00*285.24*285.17*285.24*284.99
04/14/2004 03:45:00*285.0*285.0*285.17*285.0
04/14/2004 03:50:00*285.06*285.0*285.06*285.0
04/14/2004 03:55:00*285.17*285.47*285.47*285.0
04/14/2004 04:00:00*285.47*285.48*285.48*285.47
04/14/2004 04:05:00*285.47*285.43*285.48*285.43
04/14/2004 04:10:00*285.41*285.34*285.43*285.34
04/14/2004 04:15:00*285.34*285.41*285.41*285.34
04/14/2004 04:20:00*285.48*285.39*285.48*285.39
04/14/2004 04:25:00*285.46*285.39*285.46*285.39
04/14/2004 04:30:00*285.39*285.43*285.43*285.39
04/14/2004 04:35:00*285.5*285.54*285.54*285.43
04/14/2004 04:40:00*285.65*285.68*285.68*285.54
04/14/2004 04:45:00*285.68*285.66*285.68*285.66
04/14/2004 04:50:00*285.7*285.65*285.7*285.65
04/14/2004 04:55:00*285.65*285.6*285.65*285.6
04/14/2004 05:00:00*285.6*285.64*285.64*285.6
04/14/2004 05:05:00*285.6*285.67*285.67*285.6
04/14/2004 05:10:00*285.65*285.77*285.77*285.65
04/14/2004 05:15:00*285.82*285.82*285.82*285.77
04/14/2004 05:20:00*285.92*285.96*285.96*285.82
04/14/2004 05:25:00*285.91*285.94*285.96*285.91
04/14/2004 05:30:00*285.91*285.91*285.94*285.91
04/14/2004 05:35:00*285.96*285.95*285.96*285.91
04/14/2004 05:40:00*286.01*286.01*286.01*285.95
04/14/2004 05:45:00*286.01*286.16*286.16*286.01
04/14/2004 05:50:00*286.21*286.25*286.25*286.16
04/14/2004 05:55:00*286.25*286.19*286.27*286.19
04/14/2004 06:00:00*286.19*286.18*286.19*286.18
04/14/2004 06:05:00*286.22*286.21*286.22*286.18
04/14/2004 06:10:00*286.21*286.08*286.21*286.08
04/14/2004 06:15:00*286.08*286.08*286.08*286.08
04/14/2004 06:20:00*286.03*285.95*286.08*285.95
04/14/2004 06:25:00*285.82*285.89*285.95*285.82
04/14/2004 06:30:00*285.89*286.0*286.0*285.89
04/14/2004 06:35:00*285.89*285.98*286.0*285.89
04/14/2004 06:40:00*285.91*285.79*285.98*285.79
04/14/2004 06:45:00*285.88*285.88*285.88*285.79
04/14/2004 06:50:00*285.97*285.95*285.97*285.88
04/14/2004 06:55:00*286.02*286.03*286.03*285.95
04/14/2004 07:00:00*286.06*286.06*286.06*286.03
04/14/2004 07:05:00*286.21*286.13*286.21*286.06
04/14/2004 07:10:00*286.19*286.16*286.19*286.13
04/14/2004 07:15:00*286.16*286.18*286.18*286.16
04/14/2004 07:20:00*286.13*286.46*286.46*286.13
04/14/2004 07:25:00*286.27*286.2*286.46*286.2
04/14/2004 07:30:00*285.9*285.9*286.2*285.9
04/14/2004 07:35:00*285.95*285.77*285.95*285.77
04/14/2004 07:40:00*285.86*285.77*285.86*285.77
04/14/2004 07:45:00*285.86*285.86*285.86*285.77
04/14/2004 07:50:00*285.97*286.0*286.0*285.86
04/14/2004 07:55:00*286.09*286.02*286.09*286.0
04/14/2004 08:00:00*285.74*285.74*286.02*285.74
04/14/2004 08:05:00*285.62*285.68*285.74*285.62
04/14/2004 08:10:00*285.62*285.6*285.68*285.6
04/14/2004 08:15:00*285.55*285.55*285.6*285.55
04/14/2004 08:20:00*285.79*285.62*285.79*285.55
04/14/2004 08:25:00*285.8*286.04*286.04*285.62
04/14/2004 08:30:00*286.04*286.08*286.08*286.04
04/14/2004 08:35:00*286.08*286.72*286.72*286.08
04/14/2004 08:40:00*286.18*286.18*286.72*286.18
04/14/2004 08:45:00*286.18*286.18*286.18*286.18
04/14/2004 08:50:00*286.51*286.51*286.51*286.18
04/14/2004 08:55:00*286.3*286.3*286.51*286.3
04/14/2004 09:00:00*286.65*286.65*286.65*286.3
04/14/2004 09:05:00*286.68*286.68*286.68*286.65
04/14/2004 09:10:00*286.68*286.48*286.68*286.48
04/14/2004 09:15:00*286.61*286.61*286.61*286.48
04/14/2004 09:20:00*286.8*286.8*286.8*286.61
04/14/2004 09:25:00*286.8*286.9*286.94*286.8
04/14/2004 09:30:00*286.9*286.72*286.9*286.72
04/14/2004 09:35:00*286.54*286.54*286.72*286.54
04/14/2004 09:40:00*286.36*286.26*286.54*286.26
04/14/2004 09:45:00*286.06*286.06*286.26*286.06
04/14/2004 09:50:00*285.91*286.32*286.32*285.91
04/14/2004 09:55:00*286.46*286.42*286.46*286.32
04/14/2004 10:00:00*286.42*286.42*286.42*286.42
04/14/2004 10:05:00*286.3*286.08*286.42*286.08
04/14/2004 10:10:00*286.12*286.39*286.39*286.08
04/14/2004 10:15:00*286.36*286.36*286.39*286.36
04/14/2004 10:20:00*286.19*285.94*286.36*285.94
04/14/2004 10:25:00*285.74*285.89*285.94*285.74
04/14/2004 10:30:00*285.85*285.85*285.89*285.85
04/14/2004 10:35:00*285.83*285.83*285.85*285.83
04/14/2004 10:40:00*285.85*285.85*285.85*285.83
04/14/2004 10:45:00*285.98*285.98*285.98*285.85
04/14/2004 10:50:00*285.96*285.83*285.98*285.83
04/14/2004 10:55:00*285.68*285.68*285.83*285.68
04/14/2004 11:00:00*285.88*285.88*285.88*285.68
04/14/2004 11:05:00*285.77*285.77*285.88*285.77
04/14/2004 11:10:00*285.92*285.9*285.92*285.77
04/14/2004 11:15:00*286.03*286.03*286.03*285.9
04/14/2004 11:20:00*286.16*286.16*286.16*286.03
04/14/2004 11:25:00*285.91*285.84*286.16*285.84
04/14/2004 11:30:00*285.84*285.84*285.84*285.84
04/14/2004 11:35:00*285.62*285.62*285.84*285.62
04/14/2004 11:40:00*285.58*285.34*285.62*285.34
04/14/2004 11:45:00*285.5*285.5*285.5*285.34
04/14/2004 11:50:00*285.31*285.47*285.5*285.31
04/14/2004 11:55:00*285.31*285.31*285.47*285.31
04/14/2004 12:00:00*285.0*285.0*285.31*285.0
04/14/2004 12:05:00*285.39*285.46*285.46*285.0
04/14/2004 12:10:00*285.45*285.41*285.46*285.41
04/14/2004 12:15:00*285.5*285.5*285.5*285.41
04/14/2004 12:20:00*285.41*285.22*285.5*285.22
04/14/2004 12:25:00*285.33*285.54*285.54*285.22
04/14/2004 12:30:00*285.65*285.65*285.65*285.54
04/14/2004 12:35:00*285.58*285.5*285.65*285.5
04/14/2004 12:40:00*285.48*285.5*285.5*285.48
04/14/2004 12:45:00*285.58*285.58*285.58*285.5
04/14/2004 12:50:00*285.56*285.35*285.58*285.35
04/14/2004 12:55:00*285.41*285.37*285.41*285.35
04/14/2004 13:00:00*285.36*285.36*285.37*285.36
04/14/2004 13:05:00*285.35*285.34*285.36*285.34
04/14/2004 13:10:00*285.55*285.5*285.55*285.34
04/14/2004 13:15:00*285.56*285.56*285.56*285.5
04/14/2004 13:20:00*285.43*285.45*285.56*285.43
04/14/2004 13:25:00*285.43*285.39*285.45*285.39
04/14/2004 13:30:00*285.21*285.21*285.39*285.21
04/14/2004 13:35:00*285.17*285.17*285.21*285.17
04/14/2004 13:40:00*285.25*285.27*285.27*285.17
04/14/2004 13:45:00*285.4*285.4*285.4*285.27
04/14/2004 13:50:00*285.43*285.36*285.43*285.36
04/14/2004 13:55:00*285.31*285.41*285.41*285.31
04/14/2004 14:00:00*285.29*285.29*285.41*285.29
04/14/2004 14:05:00*285.3*285.24*285.3*285.24
04/14/2004 14:10:00*285.29*285.4*285.4*285.24
04/14/2004 14:15:00*285.27*285.27*285.4*285.27
04/14/2004 14:20:00*285.34*285.34*285.34*285.27
04/14/2004 14:25:00*285.28*284.84*285.34*284.84
04/14/2004 14:30:00*284.77*284.77*284.84*284.77
04/14/2004 14:35:00*284.88*284.84*284.88*284.77
04/14/2004 14:40:00*285.02*285.05*285.05*284.84
04/14/2004 14:45:00*285.1*285.1*285.1*285.05
04/14/2004 14:50:00*285.02*284.98*285.1*284.98
04/14/2004 14:55:00*284.92*284.94*284.98*284.92
04/14/2004 15:00:00*284.84*284.84*284.94*284.84
04/14/2004 15:05:00*284.99*285.02*285.02*284.84
04/14/2004 15:10:00*285.03*285.03*285.03*285.02
04/14/2004 15:15:00*284.99*284.99*285.03*284.99
04/14/2004 15:20:00*285.03*284.91*285.03*284.91
04/14/2004 15:25:00*284.93*284.93*284.93*284.91
04/14/2004 15:30:00*284.82*284.82*284.93*284.82
04/14/2004 15:35:00*284.72*284.69*284.82*284.69
04/14/2004 15:40:00*284.72*284.82*284.82*284.69
04/14/2004 15:45:00*284.85*284.85*284.85*284.82
04/14/2004 15:50:00*284.93*284.91*284.93*284.85
04/14/2004 15:55:00*284.88*284.72*284.91*284.72
04/14/2004 16:00:00*284.79*284.79*284.79*284.72
04/14/2004 16:05:00*284.77*284.79*284.79*284.77
04/14/2004 16:10:00*284.68*284.69*284.79*284.68
04/14/2004 16:15:00*284.62*284.62*284.69*284.62
04/14/2004 16:20:00*284.72*284.74*284.74*284.62
04/14/2004 16:25:00*284.72*284.77*284.77*284.72
04/14/2004 16:30:00*284.74*284.74*284.77*284.74
04/14/2004 16:35:00*284.77*284.77*284.77*284.74
04/14/2004 16:40:00*284.72*284.81*284.81*284.72
04/14/2004 16:45:00*284.81*284.72*284.81*284.72
04/14/2004 16:50:00*284.72*284.79*284.79*284.72
04/14/2004 16:55:00*284.81*284.91*284.91*284.79
04/14/2004 17:00:00*284.88*284.88*284.91*284.88
