04/12/2004 17:05:00*282.12*282.17*282.17*282.12
04/12/2004 17:10:00*282.15*282.07*282.17*282.07
04/12/2004 17:15:00*282.04*282.04*282.07*282.04
04/12/2004 17:20:00*281.98*282.08*282.08*281.98
04/12/2004 17:25:00*282.05*282.04*282.08*282.04
04/12/2004 17:30:00*282.05*282.05*282.05*282.04
04/12/2004 17:35:00*282.07*281.98*282.07*281.98
04/12/2004 17:40:00*282.03*282.08*282.08*281.98
04/12/2004 17:45:00*282.03*282.03*282.08*282.03
04/12/2004 17:50:00*282.03*282.03*282.03*282.03
04/12/2004 17:55:00*282.03*282.03*282.03*282.03
04/12/2004 18:00:00*282.03*282.03*282.03*282.03
04/12/2004 18:05:00*282.03*282.03*282.03*282.03
04/12/2004 18:10:00*282.14*282.21*282.21*282.03
04/12/2004 18:15:00*282.19*282.19*282.21*282.19
04/12/2004 18:20:00*282.17*282.23*282.23*282.17
04/12/2004 18:25:00*282.15*282.12*282.23*282.12
04/12/2004 18:30:00*282.28*282.28*282.28*282.12
04/12/2004 18:35:00*282.26*282.26*282.28*282.26
04/12/2004 18:40:00*282.33*282.26*282.33*282.26
04/12/2004 18:45:00*282.29*282.29*282.29*282.26
04/12/2004 18:50:00*282.26*282.26*282.29*282.26
04/12/2004 18:55:00*282.31*282.38*282.38*282.26
04/12/2004 19:00:00*282.29*282.29*282.38*282.29
04/12/2004 19:05:00*282.36*282.26*282.36*282.26
04/12/2004 19:10:00*282.38*282.31*282.38*282.26
04/12/2004 19:15:00*282.31*282.31*282.31*282.31
04/12/2004 19:20:00*282.41*282.41*282.41*282.31
04/12/2004 19:25:00*282.31*282.31*282.41*282.31
04/12/2004 19:30:00*282.33*282.33*282.33*282.31
04/12/2004 19:35:00*282.38*282.38*282.38*282.33
04/12/2004 19:40:00*282.43*282.38*282.43*282.38
04/12/2004 19:45:00*282.41*282.41*282.41*282.38
04/12/2004 19:50:00*282.36*282.43*282.43*282.36
04/12/2004 19:55:00*282.35*282.17*282.43*282.17
04/12/2004 20:00:00*282.24*282.24*282.24*282.17
04/12/2004 20:05:00*282.15*282.03*282.24*282.03
04/12/2004 20:10:00*282.01*282.09*282.09*282.01
04/12/2004 20:15:00*282.15*282.15*282.15*282.09
04/12/2004 20:20:00*282.41*282.48*282.48*282.15
04/12/2004 20:25:00*282.45*282.38*282.48*282.38
04/12/2004 20:30:00*282.22*282.22*282.38*282.22
04/12/2004 20:35:00*282.41*282.43*282.43*282.22
04/12/2004 20:40:00*282.26*282.31*282.43*282.26
04/12/2004 20:45:00*282.33*282.33*282.33*282.31
04/12/2004 20:50:00*282.31*282.38*282.38*282.31
04/12/2004 20:55:00*282.36*282.36*282.38*282.36
04/12/2004 21:00:00*282.48*282.48*282.48*282.36
04/12/2004 21:05:00*282.38*282.38*282.48*282.38
04/12/2004 21:10:00*282.44*282.46*282.46*282.38
04/12/2004 21:15:00*282.55*282.55*282.55*282.46
04/12/2004 21:20:00*282.45*282.33*282.55*282.33
04/12/2004 21:25:00*282.36*282.18*282.36*282.18
04/12/2004 21:30:00*282.18*282.18*282.18*282.18
04/12/2004 21:35:00*282.1*282.25*282.25*282.1
04/12/2004 21:40:00*282.24*282.29*282.29*282.24
04/12/2004 21:45:00*282.3*282.3*282.3*282.29
04/12/2004 21:50:00*282.33*282.29*282.33*282.29
04/12/2004 21:55:00*282.19*282.32*282.32*282.19
04/12/2004 22:00:00*282.29*282.29*282.32*282.29
04/12/2004 22:05:00*282.38*282.22*282.38*282.22
04/12/2004 22:10:00*282.51*282.51*282.51*282.22
04/12/2004 22:15:00*282.43*282.43*282.51*282.43
04/12/2004 22:20:00*282.49*282.5*282.5*282.43
04/12/2004 22:25:00*282.55*282.57*282.57*282.5
04/12/2004 22:30:00*282.55*282.55*282.57*282.55
04/12/2004 22:35:00*282.51*282.5*282.55*282.5
04/12/2004 22:40:00*282.51*282.5*282.51*282.5
04/12/2004 22:45:00*282.48*282.48*282.5*282.48
04/12/2004 22:50:00*282.5*282.41*282.5*282.41
04/12/2004 22:55:00*282.33*282.43*282.43*282.33
04/12/2004 23:00:00*282.35*282.35*282.43*282.35
04/12/2004 23:05:00*282.36*282.38*282.38*282.35
04/12/2004 23:10:00*282.41*282.36*282.41*282.36
04/12/2004 23:15:00*282.38*282.38*282.38*282.36
04/12/2004 23:20:00*282.33*282.33*282.38*282.33
04/12/2004 23:25:00*282.45*282.45*282.45*282.33
04/12/2004 23:30:00*282.49*282.49*282.49*282.45
04/12/2004 23:35:00*282.45*282.43*282.49*282.43
04/12/2004 23:40:00*282.42*282.41*282.43*282.41
04/12/2004 23:45:00*282.45*282.45*282.45*282.41
04/12/2004 23:50:00*282.43*282.38*282.45*282.38
04/12/2004 23:55:00*282.38*282.43*282.43*282.38
04/13/2004 00:00:00*282.36*282.36*282.43*282.36
04/13/2004 00:05:00*282.46*282.43*282.46*282.36
04/13/2004 00:10:00*282.33*282.38*282.43*282.33
04/13/2004 00:15:00*282.42*282.42*282.42*282.38
04/13/2004 00:20:00*282.38*282.38*282.42*282.38
04/13/2004 00:25:00*282.33*282.36*282.38*282.33
04/13/2004 00:30:00*282.39*282.39*282.39*282.36
04/13/2004 00:35:00*282.36*282.33*282.39*282.33
04/13/2004 00:40:00*282.33*282.32*282.37*282.32
04/13/2004 00:45:00*282.32*282.36*282.36*282.32
04/13/2004 00:50:00*282.32*282.32*282.36*282.32
04/13/2004 00:55:00*282.32*282.32*282.33*282.32
04/13/2004 01:00:00*282.32*282.24*282.32*282.24
04/13/2004 01:05:00*282.24*282.23*282.24*282.23
04/13/2004 01:10:00*282.22*282.15*282.23*282.15
04/13/2004 01:15:00*282.15*282.15*282.15*282.15
04/13/2004 01:20:00*282.16*282.21*282.21*282.15
04/13/2004 01:25:00*282.25*282.24*282.25*282.21
04/13/2004 01:30:00*282.25*282.25*282.25*282.24
04/13/2004 01:35:00*282.22*282.26*282.26*282.22
04/13/2004 01:40:00*282.29*282.19*282.29*282.19
04/13/2004 01:45:00*282.26*282.26*282.26*282.19
04/13/2004 01:50:00*282.25*282.19*282.26*282.19
04/13/2004 01:55:00*282.29*282.31*282.31*282.19
04/13/2004 02:00:00*282.26*282.26*282.31*282.26
04/13/2004 02:05:00*282.22*282.18*282.26*282.18
04/13/2004 02:10:00*282.31*282.55*282.55*282.18
04/13/2004 02:15:00*282.65*282.65*282.65*282.55
04/13/2004 02:20:00*283.11*283.13*283.13*282.65
04/13/2004 02:25:00*283.23*283.26*283.26*283.13
04/13/2004 02:30:00*283.24*283.24*283.26*283.24
04/13/2004 02:35:00*283.19*283.39*283.39*283.19
04/13/2004 02:40:00*283.44*283.64*283.64*283.39
04/13/2004 02:45:00*283.63*283.63*283.64*283.63
04/13/2004 02:50:00*283.72*283.66*283.72*283.63
04/13/2004 02:55:00*283.66*283.84*283.84*283.66
04/13/2004 03:00:00*283.84*283.77*283.84*283.77
04/13/2004 03:05:00*283.77*284.1*284.1*283.77
04/13/2004 03:10:00*284.05*283.98*284.1*283.98
04/13/2004 03:15:00*284.06*284.06*284.06*283.98
04/13/2004 03:20:00*284.48*283.83*284.48*283.83
04/13/2004 03:25:00*283.83*283.9*283.93*283.83
04/13/2004 03:30:00*283.77*283.77*283.9*283.77
04/13/2004 03:35:00*283.84*284.03*284.03*283.77
04/13/2004 03:40:00*284.24*284.31*284.31*284.03
04/13/2004 03:45:00*284.36*284.36*284.36*284.31
04/13/2004 03:50:00*284.12*284.27*284.36*284.12
04/13/2004 03:55:00*284.33*284.17*284.33*284.17
04/13/2004 04:00:00*284.29*284.29*284.29*284.17
04/13/2004 04:05:00*284.2*284.2*284.29*284.2
04/13/2004 04:10:00*284.29*284.29*284.29*284.2
04/13/2004 04:15:00*284.24*284.24*284.29*284.24
04/13/2004 04:20:00*284.01*284.01*284.24*284.01
04/13/2004 04:25:00*284.18*283.97*284.18*283.97
04/13/2004 04:30:00*283.97*283.98*283.98*283.97
04/13/2004 04:35:00*283.93*283.92*283.98*283.92
04/13/2004 04:40:00*284.03*283.99*284.03*283.92
04/13/2004 04:45:00*283.99*283.93*283.99*283.93
04/13/2004 04:50:00*283.86*283.96*283.96*283.86
04/13/2004 04:55:00*283.96*283.88*284.08*283.88
04/13/2004 05:00:00*283.88*283.93*283.93*283.88
04/13/2004 05:05:00*283.84*283.82*283.93*283.82
04/13/2004 05:10:00*283.82*283.83*283.83*283.82
04/13/2004 05:15:00*283.96*283.96*283.96*283.83
04/13/2004 05:20:00*283.96*284.08*284.08*283.96
04/13/2004 05:25:00*284.01*283.95*284.08*283.95
04/13/2004 05:30:00*283.98*283.98*283.98*283.95
04/13/2004 05:35:00*283.99*284.01*284.01*283.98
04/13/2004 05:40:00*284.03*283.99*284.03*283.99
04/13/2004 05:45:00*283.98*283.98*283.99*283.98
04/13/2004 05:50:00*283.99*283.93*283.99*283.93
04/13/2004 05:55:00*284.1*284.1*284.1*283.93
04/13/2004 06:00:00*284.06*284.06*284.1*284.06
04/13/2004 06:05:00*284.03*283.89*284.06*283.89
04/13/2004 06:10:00*283.96*284.02*284.02*283.89
04/13/2004 06:15:00*284.05*284.05*284.05*284.02
04/13/2004 06:20:00*283.91*283.92*284.05*283.91
04/13/2004 06:25:00*283.77*283.89*283.92*283.77
04/13/2004 06:30:00*283.89*283.96*283.96*283.89
04/13/2004 06:35:00*283.98*284.05*284.05*283.96
04/13/2004 06:40:00*284.05*284.22*284.22*284.05
04/13/2004 06:45:00*284.29*284.29*284.29*284.22
04/13/2004 06:50:00*284.34*284.54*284.54*284.29
04/13/2004 06:55:00*284.38*284.55*284.55*284.38
04/13/2004 07:00:00*284.55*284.6*284.6*284.55
04/13/2004 07:05:00*284.68*284.48*284.68*284.48
04/13/2004 07:10:00*284.62*284.62*284.62*284.48
04/13/2004 07:15:00*284.48*284.48*284.62*284.48
04/13/2004 07:20:00*284.53*284.41*284.53*284.41
04/13/2004 07:25:00*284.48*284.53*284.53*284.41
04/13/2004 07:30:00*284.55*284.55*284.55*284.53
04/13/2004 07:35:00*284.56*284.56*284.56*284.55
04/13/2004 07:40:00*284.48*284.36*284.56*284.36
04/13/2004 07:45:00*284.4*284.4*284.4*284.36
04/13/2004 07:50:00*284.43*284.41*284.43*284.4
04/13/2004 07:55:00*284.48*284.48*284.48*284.41
04/13/2004 08:00:00*284.43*284.43*284.48*284.43
04/13/2004 08:05:00*284.29*284.28*284.43*284.28
04/13/2004 08:10:00*284.33*284.29*284.33*284.28
04/13/2004 08:15:00*284.29*284.29*284.29*284.29
04/13/2004 08:20:00*284.55*284.36*284.55*284.29
04/13/2004 08:25:00*284.57*284.59*284.59*284.36
04/13/2004 08:30:00*284.49*284.49*284.59*284.49
04/13/2004 08:35:00*284.62*284.62*284.62*284.49
04/13/2004 08:40:00*284.62*284.62*284.62*284.62
04/13/2004 08:45:00*285.39*285.39*285.39*284.62
04/13/2004 08:50:00*285.62*285.62*285.62*285.39
04/13/2004 08:55:00*285.62*285.61*285.62*285.61
04/13/2004 09:00:00*285.41*285.58*285.61*285.41
04/13/2004 09:05:00*285.6*285.29*285.6*285.29
04/13/2004 09:10:00*285.45*285.31*285.45*285.29
04/13/2004 09:15:00*285.31*285.39*285.39*285.31
04/13/2004 09:20:00*285.46*285.48*285.48*285.39
04/13/2004 09:25:00*285.55*285.55*285.55*285.48
04/13/2004 09:30:00*285.43*285.58*285.58*285.43
04/13/2004 09:35:00*285.79*285.79*285.79*285.58
04/13/2004 09:40:00*285.72*285.5*285.79*285.5
04/13/2004 09:45:00*285.55*285.55*285.55*285.5
04/13/2004 09:50:00*285.33*285.33*285.55*285.33
04/13/2004 09:55:00*285.5*285.5*285.5*285.33
04/13/2004 10:00:00*285.6*285.6*285.6*285.5
04/13/2004 10:05:00*285.71*285.49*285.71*285.49
04/13/2004 10:10:00*285.58*285.52*285.58*285.49
04/13/2004 10:15:00*285.43*285.43*285.52*285.43
04/13/2004 10:20:00*285.52*285.48*285.52*285.43
04/13/2004 10:25:00*285.53*285.53*285.53*285.48
04/13/2004 10:30:00*285.62*285.62*285.62*285.53
04/13/2004 10:35:00*285.77*285.94*285.94*285.62
04/13/2004 10:40:00*285.98*285.98*285.98*285.94
04/13/2004 10:45:00*285.91*285.97*285.98*285.91
04/13/2004 10:50:00*286.06*285.94*286.06*285.94
04/13/2004 10:55:00*285.98*286.16*286.16*285.94
04/13/2004 11:00:00*286.03*286.03*286.16*286.03
04/13/2004 11:05:00*286.14*286.08*286.14*286.03
04/13/2004 11:10:00*285.72*285.74*286.08*285.72
04/13/2004 11:15:00*285.7*285.7*285.74*285.7
04/13/2004 11:20:00*285.62*285.67*285.7*285.62
04/13/2004 11:25:00*285.65*285.6*285.67*285.6
04/13/2004 11:30:00*285.68*285.68*285.68*285.6
04/13/2004 11:35:00*285.72*285.67*285.72*285.67
04/13/2004 11:40:00*285.7*285.68*285.7*285.67
04/13/2004 11:45:00*285.55*285.55*285.68*285.55
04/13/2004 11:50:00*285.67*285.67*285.67*285.55
04/13/2004 11:55:00*285.82*285.82*285.82*285.67
04/13/2004 12:00:00*285.67*285.67*285.82*285.67
04/13/2004 12:05:00*285.74*285.58*285.74*285.58
04/13/2004 12:10:00*285.29*285.49*285.58*285.29
04/13/2004 12:15:00*285.46*285.46*285.49*285.46
04/13/2004 12:20:00*285.58*285.5*285.58*285.46
04/13/2004 12:25:00*285.53*285.53*285.53*285.5
04/13/2004 12:30:00*285.5*285.5*285.53*285.5
04/13/2004 12:35:00*285.47*285.5*285.5*285.47
04/13/2004 12:40:00*285.55*285.49*285.55*285.49
04/13/2004 12:45:00*285.52*285.52*285.52*285.49
04/13/2004 12:50:00*285.47*285.47*285.52*285.47
04/13/2004 12:55:00*285.66*285.76*285.76*285.47
04/13/2004 13:00:00*285.89*285.89*285.89*285.76
04/13/2004 13:05:00*285.71*285.76*285.89*285.71
04/13/2004 13:10:00*285.77*285.82*285.82*285.76
04/13/2004 13:15:00*285.72*285.72*285.82*285.72
04/13/2004 13:20:00*285.77*285.74*285.77*285.72
04/13/2004 13:25:00*285.91*285.91*285.91*285.74
04/13/2004 13:30:00*285.89*285.89*285.91*285.89
04/13/2004 13:35:00*285.97*286.03*286.03*285.89
04/13/2004 13:40:00*285.89*285.86*286.03*285.86
04/13/2004 13:45:00*285.83*285.83*285.86*285.83
04/13/2004 13:50:00*285.77*285.82*285.83*285.77
04/13/2004 13:55:00*285.84*285.82*285.84*285.82
04/13/2004 14:00:00*285.9*285.9*285.9*285.82
04/13/2004 14:05:00*285.92*285.94*285.94*285.9
04/13/2004 14:10:00*285.86*285.77*285.94*285.77
04/13/2004 14:15:00*285.74*285.74*285.77*285.74
04/13/2004 14:20:00*285.8*285.76*285.8*285.74
04/13/2004 14:25:00*285.65*285.5*285.76*285.5
04/13/2004 14:30:00*285.59*285.59*285.59*285.5
04/13/2004 14:35:00*285.46*285.61*285.61*285.46
04/13/2004 14:40:00*285.53*285.5*285.61*285.5
04/13/2004 14:45:00*285.58*285.58*285.58*285.5
04/13/2004 14:50:00*285.43*285.39*285.58*285.39
04/13/2004 14:55:00*285.41*285.36*285.41*285.36
04/13/2004 15:00:00*285.36*285.36*285.36*285.36
04/13/2004 15:05:00*285.39*285.46*285.46*285.36
04/13/2004 15:10:00*285.43*285.5*285.5*285.43
04/13/2004 15:15:00*285.43*285.43*285.5*285.43
04/13/2004 15:20:00*285.42*285.34*285.43*285.34
04/13/2004 15:25:00*285.5*285.48*285.5*285.34
04/13/2004 15:30:00*285.47*285.47*285.48*285.47
04/13/2004 15:35:00*285.48*285.39*285.48*285.39
04/13/2004 15:40:00*285.45*285.4*285.45*285.39
04/13/2004 15:45:00*285.37*285.37*285.4*285.37
04/13/2004 15:50:00*285.07*285.15*285.37*285.07
04/13/2004 15:55:00*285.22*285.21*285.22*285.15
04/13/2004 16:00:00*285.3*285.3*285.3*285.21
04/13/2004 16:05:00*285.24*285.25*285.3*285.24
04/13/2004 16:10:00*285.29*285.24*285.29*285.24
04/13/2004 16:15:00*285.24*285.24*285.24*285.24
04/13/2004 16:20:00*285.22*285.18*285.24*285.18
04/13/2004 16:25:00*285.24*285.31*285.31*285.18
04/13/2004 16:30:00*285.27*285.27*285.31*285.27
04/13/2004 16:35:00*285.24*285.24*285.27*285.24
04/13/2004 16:40:00*285.29*285.12*285.29*285.12
04/13/2004 16:45:00*285.12*285.21*285.21*285.12
04/13/2004 16:50:00*285.25*285.25*285.25*285.21
04/13/2004 16:55:00*285.15*285.34*285.34*285.15
04/13/2004 17:00:00*285.29*285.29*285.34*285.29
