04/08/2004 17:05:00*281.91*281.91*281.91*281.89
04/08/2004 17:10:00*281.96*281.96*281.96*281.91
04/08/2004 17:15:00*282.0*282.0*282.0*281.96
04/08/2004 17:20:00*281.88*281.89*282.0*281.88
04/08/2004 17:25:00*281.9*282.03*282.03*281.89
04/08/2004 17:30:00*281.93*281.93*282.03*281.93
04/08/2004 17:35:00*281.84*282.03*282.03*281.84
04/08/2004 17:40:00*281.93*281.93*282.03*281.93
04/08/2004 17:45:00*281.94*281.94*281.94*281.93
04/08/2004 17:50:00*281.96*281.96*281.96*281.94
04/08/2004 17:55:00*281.96*281.96*281.96*281.96
04/08/2004 18:00:00*282.01*282.01*282.01*281.96
04/08/2004 18:05:00*282.01*282.01*282.01*282.01
04/08/2004 18:10:00*281.97*282.01*282.01*281.97
04/08/2004 18:15:00*281.98*281.98*282.01*281.98
04/08/2004 18:20:00*282.03*282.03*282.03*281.98
04/08/2004 18:25:00*282.1*282.09*282.1*282.03
04/08/2004 18:30:00*282.09*282.1*282.1*282.09
04/08/2004 18:35:00*282.1*282.09*282.1*282.09
04/08/2004 18:40:00*282.09*282.11*282.11*281.98
04/08/2004 18:45:00*282.11*282.1*282.11*282.1
04/08/2004 18:50:00*282.12*282.1*282.12*282.1
04/08/2004 18:55:00*282.1*282.15*282.15*282.1
04/08/2004 19:00:00*282.15*282.17*282.17*282.15
04/08/2004 19:05:00*282.19*282.11*282.19*282.11
04/08/2004 19:10:00*282.11*282.08*282.11*282.05
04/08/2004 19:15:00*282.08*282.12*282.12*282.08
04/08/2004 19:20:00*282.24*282.22*282.24*282.12
04/08/2004 19:25:00*282.22*282.19*282.22*282.19
04/08/2004 19:30:00*282.19*282.26*282.26*282.19
04/08/2004 19:35:00*282.11*282.14*282.26*282.11
04/08/2004 19:40:00*282.14*282.14*282.14*282.12
04/08/2004 19:45:00*282.14*282.15*282.15*282.14
04/08/2004 19:50:00*282.11*282.17*282.17*282.11
04/08/2004 19:55:00*282.17*282.08*282.23*282.08
04/08/2004 20:00:00*282.08*282.1*282.1*282.08
04/08/2004 20:05:00*282.26*282.14*282.26*282.1
04/08/2004 20:10:00*282.14*282.15*282.17*282.14
04/08/2004 20:15:00*282.15*282.1*282.15*282.1
04/08/2004 20:20:00*282.12*282.08*282.12*282.08
04/08/2004 20:25:00*282.08*282.08*282.08*281.97
04/08/2004 20:30:00*282.08*282.01*282.08*282.01
04/08/2004 20:35:00*281.96*281.94*282.01*281.94
04/08/2004 20:40:00*281.94*281.93*281.96*281.93
04/08/2004 20:45:00*281.93*281.91*281.93*281.91
04/08/2004 20:50:00*281.91*281.9*281.91*281.9
04/08/2004 20:55:00*281.89*281.84*281.9*281.84
04/08/2004 21:00:00*281.84*281.68*281.84*281.68
04/08/2004 21:05:00*281.75*281.8*281.8*281.68
04/08/2004 21:10:00*281.8*281.9*281.9*281.8
04/08/2004 21:15:00*281.9*282.08*282.08*281.9
04/08/2004 21:20:00*281.98*281.98*282.08*281.98
04/08/2004 21:25:00*281.98*282.01*282.01*281.96
04/08/2004 21:30:00*282.01*281.96*282.01*281.96
04/08/2004 21:35:00*281.91*281.89*281.96*281.89
04/08/2004 21:40:00*281.89*281.89*281.89*281.83
04/08/2004 21:45:00*281.89*281.94*281.94*281.89
04/08/2004 21:50:00*282.03*281.95*282.03*281.94
04/08/2004 21:55:00*281.95*281.89*281.95*281.89
04/08/2004 22:00:00*281.89*281.89*281.89*281.89
04/08/2004 22:05:00*281.93*281.89*281.93*281.89
04/08/2004 22:10:00*281.89*281.91*281.91*281.89
04/08/2004 22:15:00*281.91*282.01*282.01*281.91
04/08/2004 22:20:00*281.97*282.01*282.01*281.97
04/08/2004 22:25:00*282.01*282.22*282.22*282.01
04/08/2004 22:30:00*282.22*282.1*282.22*282.1
04/08/2004 22:35:00*282.17*282.23*282.23*282.1
04/08/2004 22:40:00*282.23*282.21*282.23*282.15
04/08/2004 22:45:00*282.21*282.17*282.21*282.17
04/08/2004 22:50:00*282.1*282.16*282.17*282.1
04/08/2004 22:55:00*282.29*282.17*282.29*282.16
04/08/2004 23:00:00*282.17*282.26*282.26*282.17
04/08/2004 23:05:00*282.19*282.32*282.32*282.19
04/08/2004 23:10:00*282.32*282.33*282.33*282.31
04/08/2004 23:15:00*282.33*282.31*282.33*282.31
04/08/2004 23:20:00*282.31*282.29*282.31*282.29
04/08/2004 23:25:00*282.29*282.24*282.29*282.24
04/08/2004 23:30:00*282.24*282.3*282.3*282.24
04/08/2004 23:35:00*282.33*282.35*282.35*282.3
04/08/2004 23:40:00*282.35*282.35*282.38*282.35
04/08/2004 23:45:00*282.35*282.26*282.35*282.26
04/08/2004 23:50:00*282.17*282.24*282.26*282.17
04/08/2004 23:55:00*282.24*282.26*282.26*282.19
04/09/2004 00:00:00*282.26*282.32*282.32*282.26
04/09/2004 00:05:00*282.33*282.36*282.36*282.32
04/09/2004 00:10:00*282.33*282.37*282.37*282.33
04/09/2004 00:15:00*282.37*282.31*282.37*282.31
04/09/2004 00:20:00*282.33*282.33*282.33*282.31
04/09/2004 00:25:00*282.33*282.36*282.36*282.33
04/09/2004 00:30:00*282.36*282.26*282.36*282.26
04/09/2004 00:35:00*282.24*282.29*282.29*282.24
04/09/2004 00:40:00*282.29*282.33*282.33*282.29
04/09/2004 00:45:00*282.33*282.36*282.36*282.33
04/09/2004 00:50:00*282.39*282.33*282.39*282.33
04/09/2004 00:55:00*282.33*282.3*282.33*282.3
04/09/2004 01:00:00*282.3*282.31*282.31*282.3
04/09/2004 01:05:00*282.26*282.17*282.31*282.17
04/09/2004 01:10:00*282.18*282.19*282.19*282.17
04/09/2004 01:15:00*282.19*282.15*282.19*282.15
04/09/2004 01:20:00*282.01*282.04*282.15*282.01
04/09/2004 01:25:00*282.03*282.01*282.04*282.01
04/09/2004 01:30:00*282.01*282.02*282.02*282.01
04/09/2004 01:35:00*281.97*281.98*282.02*281.97
04/09/2004 01:40:00*281.98*281.97*282.01*281.97
04/09/2004 01:45:00*281.97*282.01*282.01*281.97
04/09/2004 01:50:00*282.03*282.03*282.03*282.01
04/09/2004 01:55:00*282.05*282.12*282.12*282.03
04/09/2004 02:00:00*282.12*282.01*282.12*282.01
04/09/2004 02:05:00*282.01*282.01*282.01*282.01
04/09/2004 02:10:00*282.01*281.84*282.01*281.84
04/09/2004 02:15:00*281.84*281.73*281.84*281.73
04/09/2004 02:20:00*281.84*281.77*281.84*281.73
04/09/2004 02:25:00*281.77*281.8*281.87*281.77
04/09/2004 02:30:00*281.8*281.82*281.82*281.8
04/09/2004 02:35:00*281.77*281.74*281.82*281.74
04/09/2004 02:40:00*281.74*281.66*281.74*281.66
04/09/2004 02:45:00*281.66*281.61*281.66*281.61
04/09/2004 02:50:00*281.57*281.53*281.61*281.53
04/09/2004 02:55:00*281.53*281.67*281.67*281.53
04/09/2004 03:00:00*281.67*281.58*281.67*281.58
04/09/2004 03:05:00*281.54*281.58*281.58*281.54
04/09/2004 03:10:00*281.57*281.63*281.63*281.57
04/09/2004 03:15:00*281.63*281.62*281.63*281.62
04/09/2004 03:20:00*281.65*281.63*281.65*281.62
04/09/2004 03:25:00*281.66*281.55*281.66*281.55
04/09/2004 03:30:00*281.55*281.57*281.57*281.55
04/09/2004 03:35:00*281.57*281.54*281.57*281.54
04/09/2004 03:40:00*281.54*281.59*281.59*281.54
04/09/2004 03:45:00*281.59*281.67*281.67*281.59
04/09/2004 03:50:00*281.61*281.63*281.67*281.61
04/09/2004 03:55:00*281.63*281.6*281.63*281.58
04/09/2004 04:00:00*281.6*281.68*281.68*281.6
04/09/2004 04:05:00*281.55*281.59*281.68*281.55
04/09/2004 04:10:00*281.59*281.53*281.61*281.53
04/09/2004 04:15:00*281.53*281.6*281.6*281.53
04/09/2004 04:20:00*281.54*281.53*281.6*281.53
04/09/2004 04:25:00*281.53*281.54*281.54*281.53
04/09/2004 04:30:00*281.54*281.58*281.58*281.54
04/09/2004 04:35:00*281.65*281.5*281.65*281.5
04/09/2004 04:40:00*281.5*281.53*281.53*281.5
04/09/2004 04:45:00*281.53*281.57*281.57*281.53
04/09/2004 04:50:00*281.54*281.55*281.57*281.54
04/09/2004 04:55:00*281.54*281.5*281.55*281.5
04/09/2004 05:00:00*281.5*281.52*281.52*281.5
04/09/2004 05:05:00*281.55*281.52*281.55*281.52
04/09/2004 05:10:00*281.54*281.54*281.54*281.52
04/09/2004 05:15:00*281.54*281.52*281.54*281.52
04/09/2004 05:20:00*281.46*281.44*281.52*281.44
04/09/2004 05:25:00*281.44*281.51*281.51*281.44
04/09/2004 05:30:00*281.51*281.53*281.53*281.51
04/09/2004 05:35:00*281.59*281.48*281.59*281.48
04/09/2004 05:40:00*281.61*281.6*281.61*281.48
04/09/2004 05:45:00*281.6*281.6*281.6*281.6
04/09/2004 05:50:00*281.55*281.57*281.6*281.55
04/09/2004 05:55:00*281.57*281.63*281.63*281.52
04/09/2004 06:00:00*281.63*281.47*281.63*281.47
04/09/2004 06:05:00*281.5*281.59*281.59*281.47
04/09/2004 06:10:00*281.47*281.5*281.59*281.47
04/09/2004 06:15:00*281.5*281.52*281.52*281.5
04/09/2004 06:20:00*281.52*281.55*281.55*281.52
04/09/2004 06:25:00*281.55*281.47*281.55*281.47
04/09/2004 06:30:00*281.47*281.54*281.54*281.47
04/09/2004 06:35:00*281.57*281.57*281.57*281.54
04/09/2004 06:40:00*281.57*281.51*281.57*281.51
04/09/2004 06:45:00*281.51*281.54*281.54*281.51
04/09/2004 06:50:00*281.53*281.52*281.54*281.52
04/09/2004 06:55:00*281.52*281.55*281.55*281.52
04/09/2004 07:00:00*281.55*281.53*281.55*281.53
04/09/2004 07:05:00*281.55*281.52*281.55*281.52
04/09/2004 07:10:00*281.52*281.55*281.55*281.47
04/09/2004 07:15:00*281.55*281.61*281.61*281.55
04/09/2004 07:20:00*281.59*281.63*281.63*281.59
04/09/2004 07:25:00*281.69*281.61*281.69*281.61
04/09/2004 07:30:00*281.61*281.63*281.63*281.61
04/09/2004 07:35:00*281.55*281.67*281.67*281.55
04/09/2004 07:40:00*281.67*281.61*281.67*281.61
04/09/2004 07:45:00*281.61*281.51*281.61*281.51
04/09/2004 07:50:00*281.55*281.62*281.62*281.51
04/09/2004 07:55:00*281.62*281.55*281.62*281.55
04/09/2004 08:00:00*281.55*281.61*281.61*281.55
04/09/2004 08:05:00*281.63*281.59*281.63*281.59
04/09/2004 08:10:00*281.59*281.61*281.61*281.59
04/09/2004 08:15:00*281.61*281.62*281.62*281.61
04/09/2004 08:20:00*281.59*281.7*281.7*281.59
04/09/2004 08:25:00*281.7*281.59*281.7*281.58
04/09/2004 08:30:00*281.59*281.6*281.6*281.59
04/09/2004 08:35:00*281.7*281.61*281.7*281.6
04/09/2004 08:40:00*281.61*281.55*281.7*281.55
04/09/2004 08:45:00*281.55*281.54*281.55*281.54
04/09/2004 08:50:00*281.59*281.6*281.6*281.54
04/09/2004 08:55:00*281.6*281.61*281.61*281.6
04/09/2004 09:00:00*281.61*281.5*281.61*281.5
04/09/2004 09:05:00*281.5*281.59*281.59*281.5
04/09/2004 09:10:00*281.63*281.63*281.63*281.59
04/09/2004 09:15:00*281.63*281.59*281.63*281.59
04/09/2004 09:20:00*281.66*281.61*281.66*281.59
04/09/2004 09:25:00*281.63*281.67*281.67*281.61
04/09/2004 09:30:00*281.67*281.63*281.67*281.63
04/09/2004 09:35:00*281.61*281.61*281.63*281.61
04/09/2004 09:40:00*281.57*281.6*281.61*281.57
04/09/2004 09:45:00*281.51*281.51*281.6*281.51
04/09/2004 09:50:00*281.63*281.55*281.63*281.51
04/09/2004 09:55:00*281.58*281.54*281.58*281.54
04/09/2004 10:00:00*281.61*281.61*281.61*281.54
04/09/2004 10:05:00*281.54*281.54*281.61*281.54
04/09/2004 10:10:00*281.48*281.61*281.61*281.48
04/09/2004 10:15:00*281.61*281.61*281.61*281.61
04/09/2004 10:20:00*281.59*281.57*281.61*281.57
04/09/2004 10:25:00*281.46*281.54*281.57*281.46
04/09/2004 10:30:00*281.5*281.5*281.54*281.5
04/09/2004 10:35:00*281.46*281.52*281.52*281.46
04/09/2004 10:40:00*281.51*281.57*281.57*281.51
04/09/2004 10:45:00*281.58*281.58*281.58*281.57
04/09/2004 10:50:00*281.52*281.5*281.58*281.5
04/09/2004 10:55:00*281.51*281.54*281.54*281.5
04/09/2004 11:00:00*281.54*281.54*281.54*281.54
04/09/2004 11:05:00*281.57*281.57*281.57*281.54
04/09/2004 11:10:00*281.61*281.59*281.61*281.57
04/09/2004 11:15:00*281.54*281.54*281.59*281.54
04/09/2004 11:20:00*281.67*281.55*281.67*281.54
04/09/2004 11:25:00*281.59*281.57*281.59*281.55
04/09/2004 11:30:00*281.53*281.53*281.57*281.53
04/09/2004 11:35:00*281.52*281.55*281.55*281.52
04/09/2004 11:40:00*281.52*281.54*281.55*281.52
04/09/2004 11:45:00*281.57*281.57*281.57*281.54
04/09/2004 11:50:00*281.59*281.58*281.59*281.57
04/09/2004 11:55:00*281.66*281.59*281.66*281.58
04/09/2004 12:00:00*281.61*281.61*281.61*281.59
04/09/2004 12:05:00*281.58*281.6*281.61*281.58
04/09/2004 12:10:00*281.57*281.55*281.6*281.55
04/09/2004 12:15:00*281.57*281.57*281.57*281.55
04/09/2004 12:20:00*281.54*281.54*281.57*281.54
04/09/2004 12:25:00*281.57*281.57*281.57*281.54
04/09/2004 12:30:00*281.55*281.55*281.57*281.55
04/09/2004 12:35:00*281.57*281.55*281.57*281.55
04/09/2004 12:40:00*281.54*281.54*281.55*281.54
04/09/2004 12:45:00*281.54*281.54*281.54*281.54
04/09/2004 12:50:00*281.58*281.74*281.74*281.54
04/09/2004 12:55:00*281.75*281.84*281.84*281.74
04/09/2004 13:00:00*281.86*281.86*281.86*281.84
04/09/2004 13:05:00*281.97*281.86*281.97*281.86
04/09/2004 13:10:00*281.84*281.91*281.91*281.84
04/09/2004 13:15:00*281.9*281.9*281.91*281.9
04/09/2004 13:20:00*281.93*281.84*281.93*281.84
04/09/2004 13:25:00*281.81*281.87*281.87*281.81
04/09/2004 13:30:00*281.84*281.84*281.87*281.84
04/09/2004 13:35:00*281.81*281.83*281.84*281.81
04/09/2004 13:40:00*281.81*281.81*281.83*281.81
04/09/2004 13:45:00*281.83*281.83*281.83*281.81
04/09/2004 13:50:00*281.86*281.84*281.86*281.83
04/09/2004 13:55:00*281.79*281.77*281.84*281.77
04/09/2004 14:00:00*281.82*281.82*281.82*281.77
04/09/2004 14:05:00*281.8*281.72*281.82*281.72
04/09/2004 14:10:00*281.74*281.81*281.81*281.72
04/09/2004 14:15:00*281.79*281.79*281.81*281.79
04/09/2004 14:20:00*281.81*281.81*281.81*281.79
04/09/2004 14:25:00*281.82*281.82*281.82*281.81
04/09/2004 14:30:00*281.82*281.82*281.82*281.82
04/09/2004 14:35:00*281.79*281.75*281.82*281.75
04/09/2004 14:40:00*281.8*281.74*281.8*281.74
04/09/2004 14:45:00*281.76*281.76*281.76*281.74
04/09/2004 14:50:00*281.7*281.72*281.76*281.7
04/09/2004 14:55:00*281.74*281.7*281.74*281.7
04/09/2004 15:00:00*281.72*281.72*281.72*281.7
04/09/2004 15:05:00*281.74*281.74*281.74*281.72
04/09/2004 15:10:00*281.72*281.73*281.74*281.72
04/09/2004 15:15:00*281.73*281.73*281.73*281.73
04/09/2004 15:20:00*281.67*281.63*281.73*281.63
04/09/2004 15:25:00*281.68*281.72*281.72*281.63
04/09/2004 15:30:00*281.69*281.69*281.72*281.69
04/09/2004 15:35:00*281.68*281.72*281.72*281.68
04/09/2004 15:40:00*281.7*281.7*281.72*281.7
04/09/2004 15:45:00*281.73*281.73*281.73*281.7
04/09/2004 15:50:00*281.69*281.69*281.73*281.69
04/09/2004 15:55:00*281.67*281.69*281.69*281.67
04/09/2004 16:00:00*281.69*281.69*281.69*281.69
04/09/2004 16:05:00*281.7*281.73*281.73*281.69
04/09/2004 16:10:00*281.68*281.7*281.73*281.68
04/09/2004 16:15:00*281.7*281.7*281.7*281.7
04/09/2004 16:20:00*281.68*281.68*281.7*281.68
04/09/2004 16:25:00*281.66*281.66*281.68*281.66
04/09/2004 16:30:00*281.63*281.63*281.66*281.63
04/09/2004 16:35:00*281.65*281.66*281.66*281.63
04/09/2004 16:40:00*281.67*281.74*281.74*281.66
04/09/2004 16:45:00*281.69*281.69*281.74*281.69
04/09/2004 16:50:00*281.76*281.93*281.93*281.69
04/09/2004 16:55:00*281.8*281.68*281.93*281.68
04/09/2004 17:00:00*281.73*281.73*281.73*281.68
