04/07/2004 17:05:00*279.89*279.81*279.92*279.81
04/07/2004 17:10:00*279.78*279.78*279.81*279.78
04/07/2004 17:15:00*279.87*279.87*279.87*279.78
04/07/2004 17:20:00*279.9*279.92*279.92*279.87
04/07/2004 17:25:00*279.91*279.87*279.92*279.87
04/07/2004 17:30:00*279.88*279.88*279.88*279.87
04/07/2004 17:35:00*279.92*279.96*279.96*279.88
04/07/2004 17:40:00*280.03*280.04*280.04*279.96
04/07/2004 17:45:00*280.0*280.0*280.04*280.0
04/07/2004 17:50:00*279.92*280.0*280.0*279.92
04/07/2004 17:55:00*279.92*279.97*280.0*279.92
04/07/2004 18:00:00*279.98*279.98*279.98*279.97
04/07/2004 18:05:00*279.95*279.97*279.98*279.95
04/07/2004 18:10:00*280.03*280.04*280.04*279.97
04/07/2004 18:15:00*279.99*279.99*280.04*279.99
04/07/2004 18:20:00*279.97*279.97*279.99*279.97
04/07/2004 18:25:00*280.01*279.95*280.01*279.95
04/07/2004 18:30:00*280.04*280.04*280.04*279.95
04/07/2004 18:35:00*280.01*280.01*280.04*280.01
04/07/2004 18:40:00*280.21*280.25*280.25*280.01
04/07/2004 18:45:00*280.27*280.27*280.27*280.25
04/07/2004 18:50:00*280.22*280.27*280.27*280.22
04/07/2004 18:55:00*280.26*280.26*280.27*280.26
04/07/2004 19:00:00*280.23*280.23*280.26*280.23
04/07/2004 19:05:00*280.1*280.19*280.23*280.1
04/07/2004 19:10:00*280.26*280.25*280.26*280.19
04/07/2004 19:15:00*280.2*280.2*280.25*280.2
04/07/2004 19:20:00*280.2*280.21*280.21*280.2
04/07/2004 19:25:00*280.19*280.19*280.21*280.19
04/07/2004 19:30:00*280.2*280.2*280.2*280.19
04/07/2004 19:35:00*280.19*280.27*280.27*280.19
04/07/2004 19:40:00*280.15*280.13*280.27*280.13
04/07/2004 19:45:00*280.06*280.06*280.13*280.06
04/07/2004 19:50:00*280.01*280.04*280.06*280.01
04/07/2004 19:55:00*280.07*280.06*280.07*280.04
04/07/2004 20:00:00*279.99*279.99*280.06*279.99
04/07/2004 20:05:00*280.06*280.01*280.06*279.99
04/07/2004 20:10:00*279.85*279.81*280.01*279.81
04/07/2004 20:15:00*279.81*279.81*279.81*279.81
04/07/2004 20:20:00*279.89*279.85*279.89*279.81
04/07/2004 20:25:00*279.78*279.83*279.85*279.78
04/07/2004 20:30:00*279.9*279.9*279.9*279.83
04/07/2004 20:35:00*279.95*279.92*279.95*279.9
04/07/2004 20:40:00*279.84*279.77*279.92*279.77
04/07/2004 20:45:00*279.78*279.78*279.78*279.77
04/07/2004 20:50:00*279.76*279.76*279.78*279.76
04/07/2004 20:55:00*279.81*279.85*279.85*279.76
04/07/2004 21:00:00*279.87*279.87*279.87*279.85
04/07/2004 21:05:00*279.8*279.77*279.87*279.77
04/07/2004 21:10:00*279.6*279.61*279.77*279.6
04/07/2004 21:15:00*279.62*279.62*279.62*279.61
04/07/2004 21:20:00*279.65*279.65*279.65*279.62
04/07/2004 21:25:00*279.64*279.68*279.68*279.64
04/07/2004 21:30:00*279.73*279.73*279.73*279.68
04/07/2004 21:35:00*279.8*279.76*279.8*279.73
04/07/2004 21:40:00*279.64*279.64*279.76*279.64
04/07/2004 21:45:00*279.58*279.58*279.64*279.58
04/07/2004 21:50:00*279.64*279.67*279.67*279.58
04/07/2004 21:55:00*279.68*279.62*279.68*279.62
04/07/2004 22:00:00*279.62*279.62*279.62*279.62
04/07/2004 22:05:00*279.69*279.76*279.76*279.62
04/07/2004 22:10:00*279.73*279.76*279.76*279.73
04/07/2004 22:15:00*279.75*279.75*279.76*279.75
04/07/2004 22:20:00*279.72*279.69*279.75*279.69
04/07/2004 22:25:00*279.61*279.65*279.69*279.61
04/07/2004 22:30:00*279.67*279.67*279.67*279.65
04/07/2004 22:35:00*279.64*279.64*279.67*279.64
04/07/2004 22:40:00*279.67*279.67*279.67*279.64
04/07/2004 22:45:00*279.75*279.75*279.75*279.67
04/07/2004 22:50:00*279.72*279.72*279.75*279.72
04/07/2004 22:55:00*279.6*279.68*279.72*279.6
04/07/2004 23:00:00*279.67*279.67*279.68*279.67
04/07/2004 23:05:00*279.7*279.74*279.74*279.67
04/07/2004 23:10:00*279.73*279.76*279.76*279.73
04/07/2004 23:15:00*279.73*279.73*279.76*279.73
04/07/2004 23:20:00*279.72*279.72*279.73*279.72
04/07/2004 23:25:00*279.69*279.57*279.72*279.57
04/07/2004 23:30:00*279.49*279.49*279.57*279.49
04/07/2004 23:35:00*279.65*279.59*279.65*279.49
04/07/2004 23:40:00*279.56*279.64*279.64*279.56
04/07/2004 23:45:00*279.65*279.65*279.65*279.64
04/07/2004 23:50:00*279.59*279.6*279.65*279.59
04/07/2004 23:55:00*279.59*279.62*279.62*279.59
04/08/2004 00:00:00*279.54*279.54*279.62*279.54
04/08/2004 00:05:00*279.42*279.43*279.54*279.42
04/08/2004 00:10:00*279.43*279.51*279.56*279.43
04/08/2004 00:15:00*279.51*279.43*279.51*279.43
04/08/2004 00:20:00*279.46*279.43*279.46*279.43
04/08/2004 00:25:00*279.43*279.43*279.43*279.37
04/08/2004 00:30:00*279.46*279.46*279.46*279.43
04/08/2004 00:35:00*279.34*279.43*279.46*279.34
04/08/2004 00:40:00*279.43*279.53*279.53*279.43
04/08/2004 00:45:00*279.56*279.56*279.56*279.53
04/08/2004 00:50:00*279.46*279.57*279.57*279.46
04/08/2004 00:55:00*279.44*279.46*279.57*279.44
04/08/2004 01:00:00*279.38*279.38*279.46*279.38
04/08/2004 01:05:00*279.33*279.37*279.38*279.33
04/08/2004 01:10:00*279.45*279.36*279.45*279.36
04/08/2004 01:15:00*279.36*278.96*279.36*278.96
04/08/2004 01:20:00*278.95*279.07*279.07*278.95
04/08/2004 01:25:00*279.23*279.23*279.23*279.07
04/08/2004 01:30:00*279.11*279.11*279.23*279.11
04/08/2004 01:35:00*279.23*279.14*279.23*279.11
04/08/2004 01:40:00*279.14*279.13*279.14*279.13
04/08/2004 01:45:00*279.13*279.23*279.23*279.13
04/08/2004 01:50:00*279.2*279.23*279.23*279.2
04/08/2004 01:55:00*279.23*279.14*279.31*279.14
04/08/2004 02:00:00*279.14*278.99*279.14*278.99
04/08/2004 02:05:00*279.01*279.01*279.01*278.99
04/08/2004 02:10:00*279.01*279.19*279.19*279.01
04/08/2004 02:15:00*279.19*279.2*279.2*279.19
04/08/2004 02:20:00*279.15*279.29*279.29*279.15
04/08/2004 02:25:00*279.3*279.46*279.46*279.29
04/08/2004 02:30:00*279.46*279.29*279.46*279.29
04/08/2004 02:35:00*279.38*279.38*279.38*279.29
04/08/2004 02:40:00*279.41*279.44*279.44*279.38
04/08/2004 02:45:00*279.45*279.45*279.45*279.44
04/08/2004 02:50:00*279.48*279.44*279.48*279.44
04/08/2004 02:55:00*279.43*279.43*279.44*279.43
04/08/2004 03:00:00*279.45*279.45*279.45*279.43
04/08/2004 03:05:00*279.53*279.7*279.7*279.45
04/08/2004 03:10:00*279.77*279.67*279.77*279.67
04/08/2004 03:15:00*279.7*279.7*279.7*279.67
04/08/2004 03:20:00*279.65*279.64*279.7*279.64
04/08/2004 03:25:00*279.62*279.68*279.68*279.62
04/08/2004 03:30:00*279.68*279.72*279.72*279.68
04/08/2004 03:35:00*279.69*279.59*279.72*279.59
04/08/2004 03:40:00*279.59*279.62*279.66*279.59
04/08/2004 03:45:00*279.74*279.74*279.74*279.62
04/08/2004 03:50:00*279.9*279.92*279.92*279.74
04/08/2004 03:55:00*280.01*279.95*280.01*279.92
04/08/2004 04:00:00*279.95*279.95*279.95*279.95
04/08/2004 04:05:00*280.0*280.01*280.01*279.95
04/08/2004 04:10:00*280.11*280.03*280.11*280.01
04/08/2004 04:15:00*279.95*279.95*280.03*279.95
04/08/2004 04:20:00*279.92*279.92*279.95*279.92
04/08/2004 04:25:00*279.92*279.84*279.92*279.84
04/08/2004 04:30:00*279.84*279.76*279.84*279.76
04/08/2004 04:35:00*279.93*279.97*279.97*279.76
04/08/2004 04:40:00*280.11*280.03*280.11*279.97
04/08/2004 04:45:00*280.08*280.08*280.08*280.03
04/08/2004 04:50:00*279.87*279.85*280.08*279.85
04/08/2004 04:55:00*279.8*279.88*279.88*279.8
04/08/2004 05:00:00*279.88*279.9*279.9*279.88
04/08/2004 05:05:00*279.95*280.2*280.2*279.9
04/08/2004 05:10:00*280.22*280.37*280.37*280.2
04/08/2004 05:15:00*280.27*280.27*280.37*280.27
04/08/2004 05:20:00*280.27*280.21*280.27*280.21
04/08/2004 05:25:00*280.21*280.22*280.27*280.21
04/08/2004 05:30:00*280.26*280.26*280.26*280.22
04/08/2004 05:35:00*280.31*280.41*280.41*280.26
04/08/2004 05:40:00*280.41*280.37*280.41*280.37
04/08/2004 05:45:00*280.34*280.34*280.37*280.34
04/08/2004 05:50:00*280.31*280.29*280.34*280.29
04/08/2004 05:55:00*280.26*280.25*280.29*280.25
04/08/2004 06:00:00*280.22*280.22*280.25*280.22
04/08/2004 06:05:00*280.25*280.41*280.41*280.22
04/08/2004 06:10:00*280.5*280.51*280.51*280.41
04/08/2004 06:15:00*280.53*280.53*280.53*280.51
04/08/2004 06:20:00*280.59*280.57*280.59*280.53
04/08/2004 06:25:00*280.73*280.58*280.73*280.57
04/08/2004 06:30:00*280.58*280.64*280.64*280.58
04/08/2004 06:35:00*280.52*280.64*280.64*280.52
04/08/2004 06:40:00*280.64*280.61*280.64*280.59
04/08/2004 06:45:00*280.63*280.63*280.63*280.61
04/08/2004 06:50:00*280.58*280.52*280.63*280.52
04/08/2004 06:55:00*280.41*280.49*280.52*280.41
04/08/2004 07:00:00*280.45*280.45*280.49*280.45
04/08/2004 07:05:00*280.58*280.58*280.58*280.45
04/08/2004 07:10:00*280.48*280.29*280.58*280.29
04/08/2004 07:15:00*280.29*280.44*280.44*280.29
04/08/2004 07:20:00*280.41*280.41*280.44*280.41
04/08/2004 07:25:00*280.59*280.65*280.65*280.41
04/08/2004 07:30:00*280.78*280.78*280.78*280.65
04/08/2004 07:35:00*281.18*281.12*281.18*280.78
04/08/2004 07:40:00*281.01*281.15*281.15*281.01
04/08/2004 07:45:00*281.54*281.54*281.54*281.15
04/08/2004 07:50:00*281.48*281.47*281.54*281.47
04/08/2004 07:55:00*281.51*281.51*281.51*281.47
04/08/2004 08:00:00*281.52*281.52*281.52*281.51
04/08/2004 08:05:00*281.8*281.7*281.8*281.52
04/08/2004 08:10:00*281.7*281.52*281.74*281.52
04/08/2004 08:15:00*281.7*281.7*281.7*281.52
04/08/2004 08:20:00*281.62*281.57*281.7*281.57
04/08/2004 08:25:00*281.61*281.6*281.61*281.57
04/08/2004 08:30:00*281.68*281.68*281.68*281.6
04/08/2004 08:35:00*281.63*281.84*281.84*281.63
04/08/2004 08:40:00*281.84*282.01*282.01*281.84
04/08/2004 08:45:00*281.96*281.96*282.01*281.96
04/08/2004 08:50:00*281.94*282.15*282.15*281.94
04/08/2004 08:55:00*281.91*281.91*282.15*281.91
04/08/2004 09:00:00*281.91*281.96*281.96*281.91
04/08/2004 09:05:00*282.28*282.24*282.28*281.96
04/08/2004 09:10:00*282.24*281.95*282.24*281.95
04/08/2004 09:15:00*282.01*282.01*282.01*281.95
04/08/2004 09:20:00*281.84*281.82*282.01*281.82
04/08/2004 09:25:00*281.91*281.91*281.91*281.82
04/08/2004 09:30:00*281.88*281.88*281.91*281.88
04/08/2004 09:35:00*281.7*281.69*281.88*281.69
04/08/2004 09:40:00*281.66*281.59*281.69*281.59
04/08/2004 09:45:00*281.74*281.74*281.74*281.59
04/08/2004 09:50:00*281.76*281.87*281.87*281.74
04/08/2004 09:55:00*281.91*281.89*281.91*281.87
04/08/2004 10:00:00*281.88*281.88*281.89*281.88
04/08/2004 10:05:00*282.03*281.96*282.03*281.88
04/08/2004 10:10:00*282.04*282.02*282.04*281.96
04/08/2004 10:15:00*281.96*281.96*282.02*281.96
04/08/2004 10:20:00*281.87*281.69*281.96*281.69
04/08/2004 10:25:00*281.6*281.55*281.69*281.55
04/08/2004 10:30:00*281.67*281.67*281.67*281.55
04/08/2004 10:35:00*281.72*281.83*281.83*281.67
04/08/2004 10:40:00*281.74*281.73*281.83*281.73
04/08/2004 10:45:00*281.66*281.66*281.73*281.66
04/08/2004 10:50:00*281.69*281.62*281.69*281.62
04/08/2004 10:55:00*281.41*281.5*281.62*281.41
04/08/2004 11:00:00*281.59*281.59*281.59*281.5
04/08/2004 11:05:00*281.5*281.6*281.6*281.5
04/08/2004 11:10:00*281.5*281.4*281.6*281.4
04/08/2004 11:15:00*281.19*281.19*281.4*281.19
04/08/2004 11:20:00*281.29*281.43*281.43*281.19
04/08/2004 11:25:00*281.38*281.45*281.45*281.38
04/08/2004 11:30:00*281.68*281.68*281.68*281.45
04/08/2004 11:35:00*281.74*281.97*281.97*281.68
04/08/2004 11:40:00*281.93*282.0*282.0*281.93
04/08/2004 11:45:00*281.91*281.91*282.0*281.91
04/08/2004 11:50:00*281.86*281.95*281.95*281.86
04/08/2004 11:55:00*281.97*282.11*282.11*281.95
04/08/2004 12:00:00*282.03*282.03*282.11*282.03
04/08/2004 12:05:00*281.84*282.08*282.08*281.84
04/08/2004 12:10:00*282.12*282.23*282.23*282.08
04/08/2004 12:15:00*282.18*282.18*282.23*282.18
04/08/2004 12:20:00*282.22*282.3*282.3*282.18
04/08/2004 12:25:00*282.29*282.37*282.37*282.29
04/08/2004 12:30:00*282.24*282.24*282.37*282.24
04/08/2004 12:35:00*282.23*282.23*282.24*282.23
04/08/2004 12:40:00*282.29*282.37*282.37*282.23
04/08/2004 12:45:00*282.26*282.26*282.37*282.26
04/08/2004 12:50:00*282.45*282.45*282.45*282.26
04/08/2004 12:55:00*282.38*282.28*282.45*282.28
04/08/2004 13:00:00*282.31*282.31*282.31*282.28
04/08/2004 13:05:00*282.24*282.26*282.31*282.24
04/08/2004 13:10:00*282.29*282.31*282.31*282.26
04/08/2004 13:15:00*282.24*282.24*282.31*282.24
04/08/2004 13:20:00*282.19*282.19*282.24*282.19
04/08/2004 13:25:00*282.15*282.24*282.24*282.15
04/08/2004 13:30:00*282.17*282.17*282.24*282.17
04/08/2004 13:35:00*282.14*282.14*282.17*282.14
04/08/2004 13:40:00*282.08*282.17*282.17*282.08
04/08/2004 13:45:00*282.12*282.12*282.17*282.12
04/08/2004 13:50:00*282.08*282.03*282.12*282.03
04/08/2004 13:55:00*282.01*281.94*282.03*281.94
04/08/2004 14:00:00*282.08*282.08*282.08*281.94
04/08/2004 14:05:00*282.04*282.05*282.08*282.04
04/08/2004 14:10:00*282.09*282.11*282.11*282.05
04/08/2004 14:15:00*282.0*282.0*282.11*282.0
04/08/2004 14:20:00*282.07*282.05*282.07*282.0
04/08/2004 14:25:00*282.08*282.08*282.08*282.05
04/08/2004 14:30:00*282.09*282.09*282.09*282.08
04/08/2004 14:35:00*282.1*282.05*282.1*282.05
04/08/2004 14:40:00*282.08*282.12*282.12*282.05
04/08/2004 14:45:00*282.08*282.08*282.12*282.08
04/08/2004 14:50:00*282.23*282.22*282.23*282.08
04/08/2004 14:55:00*282.17*282.16*282.22*282.16
04/08/2004 15:00:00*282.16*282.16*282.16*282.16
04/08/2004 15:05:00*282.14*282.14*282.16*282.14
04/08/2004 15:10:00*282.15*282.15*282.15*282.14
04/08/2004 15:15:00*282.1*282.1*282.15*282.1
04/08/2004 15:20:00*282.09*282.11*282.11*282.09
04/08/2004 15:25:00*282.09*282.05*282.11*282.05
04/08/2004 15:30:00*282.01*282.01*282.05*282.01
04/08/2004 15:35:00*282.03*282.05*282.05*282.01
04/08/2004 15:40:00*282.03*282.03*282.05*282.03
04/08/2004 15:45:00*282.01*282.01*282.03*282.01
04/08/2004 15:50:00*282.04*282.04*282.04*282.01
04/08/2004 15:55:00*282.03*282.03*282.04*282.03
04/08/2004 16:00:00*282.08*282.08*282.08*282.03
04/08/2004 16:05:00*282.04*282.04*282.08*282.04
04/08/2004 16:10:00*282.01*281.96*282.04*281.96
04/08/2004 16:15:00*281.98*281.98*281.98*281.96
04/08/2004 16:20:00*281.96*281.94*281.98*281.94
04/08/2004 16:25:00*281.96*281.98*281.98*281.94
04/08/2004 16:30:00*281.96*281.96*281.98*281.96
04/08/2004 16:35:00*281.94*281.91*281.96*281.91
04/08/2004 16:40:00*282.01*281.91*282.01*281.91
04/08/2004 16:45:00*281.8*281.8*281.91*281.8
04/08/2004 16:50:00*281.94*281.96*281.96*281.8
04/08/2004 16:55:00*281.89*281.89*281.96*281.89
04/08/2004 17:00:00*281.89*281.89*281.89*281.89
