04/06/2004 17:05:00*281.2*281.2*281.2*281.18
04/06/2004 17:10:00*281.25*281.15*281.25*281.15
04/06/2004 17:15:00*281.23*281.23*281.23*281.15
04/06/2004 17:20:00*281.26*281.11*281.26*281.11
04/06/2004 17:25:00*281.23*281.43*281.43*281.11
04/06/2004 17:30:00*281.36*281.36*281.43*281.36
04/06/2004 17:35:00*281.31*281.26*281.36*281.26
04/06/2004 17:40:00*281.14*281.09*281.26*281.09
04/06/2004 17:45:00*281.07*281.07*281.09*281.07
04/06/2004 17:50:00*281.16*280.86*281.16*280.86
04/06/2004 17:55:00*280.83*280.72*280.86*280.72
04/06/2004 18:00:00*280.7*280.7*280.72*280.7
04/06/2004 18:05:00*280.65*280.63*280.7*280.63
04/06/2004 18:10:00*280.66*280.76*280.76*280.63
04/06/2004 18:15:00*280.8*280.8*280.8*280.76
04/06/2004 18:20:00*280.83*280.82*280.83*280.8
04/06/2004 18:25:00*280.88*280.89*280.89*280.82
04/06/2004 18:30:00*280.9*280.9*280.9*280.89
04/06/2004 18:35:00*280.86*280.92*280.92*280.86
04/06/2004 18:40:00*280.87*280.93*280.93*280.87
04/06/2004 18:45:00*280.93*280.93*280.93*280.93
04/06/2004 18:50:00*280.83*280.87*280.93*280.83
04/06/2004 18:55:00*280.88*280.94*280.94*280.87
04/06/2004 19:00:00*280.93*280.93*280.94*280.93
04/06/2004 19:05:00*280.89*280.96*280.96*280.89
04/06/2004 19:10:00*281.02*281.0*281.02*280.96
04/06/2004 19:15:00*281.05*281.05*281.05*281.0
04/06/2004 19:20:00*281.02*281.02*281.05*281.02
04/06/2004 19:25:00*281.04*280.95*281.04*280.95
04/06/2004 19:30:00*280.96*280.96*280.96*280.95
04/06/2004 19:35:00*280.79*280.82*280.96*280.79
04/06/2004 19:40:00*280.86*280.82*280.86*280.82
04/06/2004 19:45:00*280.87*280.87*280.87*280.82
04/06/2004 19:50:00*280.96*281.01*281.01*280.87
04/06/2004 19:55:00*281.03*281.11*281.11*281.01
04/06/2004 20:00:00*281.07*281.07*281.11*281.07
04/06/2004 20:05:00*281.09*281.1*281.1*281.07
04/06/2004 20:10:00*281.08*281.09*281.1*281.08
04/06/2004 20:15:00*281.08*281.08*281.09*281.08
04/06/2004 20:20:00*280.96*280.94*281.08*280.94
04/06/2004 20:25:00*281.0*281.2*281.2*280.94
04/06/2004 20:30:00*281.24*281.24*281.24*281.2
04/06/2004 20:35:00*281.3*281.27*281.3*281.24
04/06/2004 20:40:00*281.33*281.38*281.38*281.27
04/06/2004 20:45:00*281.39*281.39*281.39*281.38
04/06/2004 20:50:00*281.26*281.43*281.43*281.26
04/06/2004 20:55:00*281.44*281.51*281.51*281.43
04/06/2004 21:00:00*281.54*281.54*281.54*281.51
04/06/2004 21:05:00*281.73*281.84*281.84*281.54
04/06/2004 21:10:00*281.86*281.87*281.87*281.84
04/06/2004 21:15:00*281.86*281.86*281.87*281.86
04/06/2004 21:20:00*281.9*281.83*281.9*281.83
04/06/2004 21:25:00*282.15*282.19*282.19*281.83
04/06/2004 21:30:00*282.19*282.07*282.19*282.07
04/06/2004 21:35:00*281.98*281.93*282.07*281.93
04/06/2004 21:40:00*281.86*281.96*281.96*281.86
04/06/2004 21:45:00*282.02*282.02*282.02*281.96
04/06/2004 21:50:00*281.94*282.02*282.02*281.94
04/06/2004 21:55:00*281.97*282.04*282.04*281.97
04/06/2004 22:00:00*282.07*282.07*282.07*282.04
04/06/2004 22:05:00*281.98*281.98*282.07*281.98
04/06/2004 22:10:00*281.97*281.97*281.98*281.97
04/06/2004 22:15:00*281.95*281.95*281.97*281.95
04/06/2004 22:20:00*281.94*281.88*281.95*281.88
04/06/2004 22:25:00*281.97*281.91*281.97*281.88
04/06/2004 22:30:00*281.91*281.91*281.91*281.91
04/06/2004 22:35:00*281.93*281.94*281.94*281.91
04/06/2004 22:40:00*281.91*281.91*281.94*281.91
04/06/2004 22:45:00*281.93*281.93*281.93*281.91
04/06/2004 22:50:00*281.91*281.93*281.93*281.91
04/06/2004 22:55:00*281.95*281.94*281.95*281.93
04/06/2004 23:00:00*281.91*281.91*281.94*281.91
04/06/2004 23:05:00*281.97*282.0*282.0*281.91
04/06/2004 23:10:00*281.97*281.98*282.0*281.97
04/06/2004 23:15:00*281.97*281.97*281.98*281.97
04/06/2004 23:20:00*281.88*281.87*281.97*281.87
04/06/2004 23:25:00*281.84*281.91*281.91*281.84
04/06/2004 23:30:00*281.87*281.87*281.91*281.87
04/06/2004 23:35:00*281.98*281.96*281.98*281.87
04/06/2004 23:40:00*282.05*281.97*282.05*281.96
04/06/2004 23:45:00*281.89*281.89*281.97*281.89
04/06/2004 23:50:00*281.94*281.95*281.95*281.89
04/06/2004 23:55:00*281.93*281.87*281.95*281.87
04/07/2004 00:00:00*281.91*281.91*281.91*281.87
04/07/2004 00:05:00*281.9*281.84*281.91*281.84
04/07/2004 00:10:00*281.93*281.89*281.93*281.84
04/07/2004 00:15:00*281.88*281.88*281.89*281.88
04/07/2004 00:20:00*281.93*281.93*281.93*281.88
04/07/2004 00:25:00*281.88*281.69*281.93*281.69
04/07/2004 00:30:00*281.7*281.7*281.7*281.69
04/07/2004 00:35:00*281.81*281.72*281.81*281.7
04/07/2004 00:40:00*281.68*281.75*281.75*281.68
04/07/2004 00:45:00*281.73*281.73*281.75*281.73
04/07/2004 00:50:00*281.9*281.87*281.9*281.73
04/07/2004 00:55:00*281.88*281.8*281.88*281.8
04/07/2004 01:00:00*281.87*281.87*281.87*281.8
04/07/2004 01:05:00*281.91*281.89*281.91*281.87
04/07/2004 01:10:00*281.87*281.9*281.9*281.87
04/07/2004 01:15:00*281.91*281.91*281.91*281.9
04/07/2004 01:20:00*281.94*282.02*282.02*281.91
04/07/2004 01:25:00*282.15*282.41*282.41*282.02
04/07/2004 01:30:00*282.29*282.29*282.41*282.29
04/07/2004 01:35:00*282.33*282.25*282.33*282.25
04/07/2004 01:40:00*282.24*282.35*282.35*282.24
04/07/2004 01:45:00*282.53*282.53*282.53*282.35
04/07/2004 01:50:00*282.37*282.33*282.53*282.33
04/07/2004 01:55:00*282.38*282.38*282.38*282.33
04/07/2004 02:00:00*282.46*282.46*282.46*282.38
04/07/2004 02:05:00*282.38*282.65*282.65*282.38
04/07/2004 02:10:00*282.59*282.74*282.74*282.59
04/07/2004 02:15:00*282.5*282.5*282.74*282.5
04/07/2004 02:20:00*282.52*282.48*282.52*282.48
04/07/2004 02:25:00*282.46*282.33*282.48*282.33
04/07/2004 02:30:00*282.56*282.56*282.56*282.33
04/07/2004 02:35:00*282.51*282.56*282.56*282.51
04/07/2004 02:40:00*282.43*282.43*282.56*282.43
04/07/2004 02:45:00*282.41*282.41*282.43*282.41
04/07/2004 02:50:00*282.33*282.38*282.41*282.33
04/07/2004 02:55:00*282.26*282.31*282.38*282.26
04/07/2004 03:00:00*282.28*282.28*282.31*282.28
04/07/2004 03:05:00*282.26*282.33*282.33*282.26
04/07/2004 03:10:00*282.48*282.45*282.48*282.33
04/07/2004 03:15:00*282.51*282.51*282.51*282.45
04/07/2004 03:20:00*282.38*282.42*282.51*282.38
04/07/2004 03:25:00*282.36*282.1*282.42*282.1
04/07/2004 03:30:00*281.91*281.91*282.1*281.91
04/07/2004 03:35:00*282.01*281.98*282.01*281.91
04/07/2004 03:40:00*281.96*282.05*282.05*281.96
04/07/2004 03:45:00*281.95*281.95*282.05*281.95
04/07/2004 03:50:00*282.01*282.04*282.04*281.95
04/07/2004 03:55:00*281.96*281.74*282.04*281.74
04/07/2004 04:00:00*281.87*281.87*281.87*281.74
04/07/2004 04:05:00*281.93*281.81*281.93*281.81
04/07/2004 04:10:00*281.89*282.0*282.0*281.81
04/07/2004 04:15:00*282.02*282.02*282.02*282.0
04/07/2004 04:20:00*282.15*282.14*282.15*282.02
04/07/2004 04:25:00*282.21*282.03*282.21*282.03
04/07/2004 04:30:00*282.11*282.11*282.11*282.03
04/07/2004 04:35:00*282.01*282.09*282.11*282.01
04/07/2004 04:40:00*282.07*282.01*282.09*282.01
04/07/2004 04:45:00*282.01*282.01*282.01*282.01
04/07/2004 04:50:00*282.03*282.11*282.11*282.01
04/07/2004 04:55:00*282.03*282.0*282.11*282.0
04/07/2004 05:00:00*281.97*281.97*282.0*281.97
04/07/2004 05:05:00*282.07*281.98*282.07*281.97
04/07/2004 05:10:00*282.03*282.21*282.21*281.98
04/07/2004 05:15:00*282.17*282.17*282.21*282.17
04/07/2004 05:20:00*282.12*282.09*282.17*282.09
04/07/2004 05:25:00*281.9*281.93*282.09*281.9
04/07/2004 05:30:00*281.87*281.87*281.93*281.87
04/07/2004 05:35:00*281.81*281.63*281.87*281.63
04/07/2004 05:40:00*281.75*281.68*281.75*281.63
04/07/2004 05:45:00*281.72*281.72*281.72*281.68
04/07/2004 05:50:00*281.74*281.74*281.74*281.72
04/07/2004 05:55:00*281.82*281.94*281.94*281.74
04/07/2004 06:00:00*281.79*281.79*281.94*281.79
04/07/2004 06:05:00*281.84*281.88*281.88*281.79
04/07/2004 06:10:00*281.84*281.84*281.88*281.84
04/07/2004 06:15:00*281.97*281.97*281.97*281.84
04/07/2004 06:20:00*282.02*281.91*282.02*281.91
04/07/2004 06:25:00*281.98*281.93*281.98*281.91
04/07/2004 06:30:00*281.96*281.96*281.96*281.93
04/07/2004 06:35:00*282.02*282.05*282.05*281.96
04/07/2004 06:40:00*282.07*281.89*282.07*281.89
04/07/2004 06:45:00*282.07*282.07*282.07*281.89
04/07/2004 06:50:00*281.98*281.96*282.07*281.96
04/07/2004 06:55:00*282.03*282.0*282.03*281.96
04/07/2004 07:00:00*282.14*282.14*282.14*282.0
04/07/2004 07:05:00*282.04*282.04*282.14*282.04
04/07/2004 07:10:00*281.94*281.97*282.04*281.94
04/07/2004 07:15:00*281.8*281.8*281.97*281.8
04/07/2004 07:20:00*281.74*281.66*281.8*281.66
04/07/2004 07:25:00*281.76*281.8*281.8*281.66
04/07/2004 07:30:00*281.77*281.77*281.8*281.77
04/07/2004 07:35:00*281.61*281.45*281.77*281.45
04/07/2004 07:40:00*281.22*281.19*281.45*281.19
04/07/2004 07:45:00*281.25*281.25*281.25*281.19
04/07/2004 07:50:00*281.24*281.24*281.25*281.24
04/07/2004 07:55:00*281.03*281.19*281.24*281.03
04/07/2004 08:00:00*281.08*281.08*281.19*281.08
04/07/2004 08:05:00*281.2*281.39*281.39*281.08
04/07/2004 08:10:00*281.31*281.43*281.43*281.31
04/07/2004 08:15:00*281.36*281.36*281.43*281.36
04/07/2004 08:20:00*281.61*281.5*281.61*281.36
04/07/2004 08:25:00*281.58*281.58*281.58*281.5
04/07/2004 08:30:00*281.47*281.47*281.58*281.47
04/07/2004 08:35:00*281.43*281.41*281.47*281.41
04/07/2004 08:40:00*281.45*281.77*281.77*281.41
04/07/2004 08:45:00*281.76*281.76*281.77*281.76
04/07/2004 08:50:00*281.87*281.9*281.9*281.76
04/07/2004 08:55:00*282.0*281.89*282.0*281.89
04/07/2004 09:00:00*281.84*281.84*281.89*281.84
04/07/2004 09:05:00*282.07*281.89*282.07*281.84
04/07/2004 09:10:00*281.9*281.9*281.9*281.89
04/07/2004 09:15:00*281.82*281.82*281.9*281.82
04/07/2004 09:20:00*281.8*281.75*281.82*281.75
04/07/2004 09:25:00*281.74*281.58*281.75*281.58
04/07/2004 09:30:00*281.51*281.51*281.58*281.51
04/07/2004 09:35:00*281.29*281.33*281.51*281.29
04/07/2004 09:40:00*281.22*281.38*281.38*281.22
04/07/2004 09:45:00*281.09*281.09*281.38*281.09
04/07/2004 09:50:00*280.97*281.19*281.19*280.97
04/07/2004 09:55:00*281.29*281.19*281.29*281.19
04/07/2004 10:00:00*281.15*281.15*281.19*281.15
04/07/2004 10:05:00*281.1*281.24*281.24*281.1
04/07/2004 10:10:00*281.04*281.04*281.24*281.04
04/07/2004 10:15:00*280.87*280.87*281.04*280.87
04/07/2004 10:20:00*281.04*281.05*281.05*280.87
04/07/2004 10:25:00*281.02*281.02*281.05*281.02
04/07/2004 10:30:00*281.14*281.14*281.14*281.02
04/07/2004 10:35:00*281.2*281.09*281.2*281.09
04/07/2004 10:40:00*280.98*280.98*281.09*280.98
04/07/2004 10:45:00*280.59*280.67*280.98*280.59
04/07/2004 10:50:00*280.25*280.25*280.67*280.25
04/07/2004 10:55:00*280.06*280.06*280.25*280.06
04/07/2004 11:00:00*280.11*280.13*280.13*280.06
04/07/2004 11:05:00*279.98*280.04*280.13*279.98
04/07/2004 11:10:00*280.13*280.13*280.13*280.04
04/07/2004 11:15:00*279.6*279.92*280.13*279.6
04/07/2004 11:20:00*279.95*279.95*279.95*279.92
04/07/2004 11:25:00*279.8*279.88*279.95*279.8
04/07/2004 11:30:00*279.82*279.82*279.88*279.82
04/07/2004 11:35:00*279.85*279.83*279.85*279.82
04/07/2004 11:40:00*279.88*279.67*279.88*279.67
04/07/2004 11:45:00*279.81*279.81*279.81*279.67
04/07/2004 11:50:00*279.67*279.78*279.81*279.67
04/07/2004 11:55:00*279.91*279.85*279.91*279.78
04/07/2004 12:00:00*279.92*279.92*279.92*279.85
04/07/2004 12:05:00*279.97*279.88*279.97*279.88
04/07/2004 12:10:00*279.95*279.92*279.95*279.88
04/07/2004 12:15:00*279.9*279.9*279.92*279.9
04/07/2004 12:20:00*279.8*279.52*279.9*279.52
04/07/2004 12:25:00*279.43*279.42*279.52*279.42
04/07/2004 12:30:00*279.53*279.53*279.53*279.42
04/07/2004 12:35:00*279.49*279.59*279.59*279.49
04/07/2004 12:40:00*279.53*279.67*279.67*279.53
04/07/2004 12:45:00*279.57*279.57*279.67*279.57
04/07/2004 12:50:00*279.53*279.58*279.58*279.53
04/07/2004 12:55:00*279.57*279.42*279.58*279.42
04/07/2004 13:00:00*279.42*279.42*279.42*279.42
04/07/2004 13:05:00*279.62*279.69*279.69*279.42
04/07/2004 13:10:00*279.57*279.6*279.69*279.57
04/07/2004 13:15:00*279.67*279.67*279.67*279.6
04/07/2004 13:20:00*279.64*279.64*279.67*279.64
04/07/2004 13:25:00*279.67*279.61*279.67*279.61
04/07/2004 13:30:00*279.52*279.52*279.61*279.52
04/07/2004 13:35:00*279.56*279.48*279.56*279.48
04/07/2004 13:40:00*279.62*279.67*279.67*279.48
04/07/2004 13:45:00*279.73*279.73*279.73*279.67
04/07/2004 13:50:00*279.61*279.64*279.73*279.61
04/07/2004 13:55:00*279.65*279.67*279.67*279.64
04/07/2004 14:00:00*279.64*279.64*279.67*279.64
04/07/2004 14:05:00*279.61*279.56*279.64*279.56
04/07/2004 14:10:00*279.44*279.49*279.56*279.44
04/07/2004 14:15:00*279.48*279.48*279.49*279.48
04/07/2004 14:20:00*279.43*279.43*279.48*279.43
04/07/2004 14:25:00*279.45*279.54*279.54*279.43
04/07/2004 14:30:00*279.5*279.5*279.54*279.5
04/07/2004 14:35:00*279.56*279.65*279.65*279.5
04/07/2004 14:40:00*279.69*279.67*279.69*279.65
04/07/2004 14:45:00*279.67*279.67*279.67*279.67
04/07/2004 14:50:00*279.8*279.72*279.8*279.67
04/07/2004 14:55:00*279.81*279.83*279.83*279.72
04/07/2004 15:00:00*279.82*279.82*279.83*279.82
04/07/2004 15:05:00*279.88*279.97*279.97*279.82
04/07/2004 15:10:00*280.03*279.91*280.03*279.91
04/07/2004 15:15:00*279.87*279.87*279.91*279.87
04/07/2004 15:20:00*279.9*279.92*279.92*279.87
04/07/2004 15:25:00*280.07*280.07*280.07*279.92
04/07/2004 15:30:00*280.04*280.04*280.07*280.04
04/07/2004 15:35:00*279.92*279.92*280.04*279.92
04/07/2004 15:40:00*279.87*279.78*279.92*279.78
04/07/2004 15:45:00*279.77*279.77*279.78*279.77
04/07/2004 15:50:00*279.89*279.9*279.9*279.77
04/07/2004 15:55:00*279.91*279.89*279.91*279.89
04/07/2004 16:00:00*279.99*279.99*279.99*279.89
04/07/2004 16:05:00*279.98*279.91*279.99*279.91
04/07/2004 16:10:00*279.88*279.8*279.91*279.8
04/07/2004 16:15:00*279.77*279.77*279.8*279.77
04/07/2004 16:20:00*279.82*279.82*279.82*279.77
04/07/2004 16:25:00*279.81*279.82*279.82*279.81
04/07/2004 16:30:00*279.81*279.81*279.82*279.81
04/07/2004 16:35:00*279.85*279.77*279.85*279.77
04/07/2004 16:40:00*279.83*279.8*279.83*279.77
04/07/2004 16:45:00*279.85*279.85*279.85*279.8
04/07/2004 16:50:00*279.83*279.81*279.85*279.81
04/07/2004 16:55:00*279.83*279.99*279.99*279.81
04/07/2004 17:00:00*279.92*279.92*279.99*279.92
