04/05/2004 17:05:00*283.52*283.59*283.59*283.5
04/05/2004 17:10:00*283.44*283.5*283.59*283.44
04/05/2004 17:15:00*283.52*283.52*283.52*283.5
04/05/2004 17:20:00*283.6*283.59*283.6*283.52
04/05/2004 17:25:00*283.64*283.63*283.64*283.59
04/05/2004 17:30:00*283.6*283.6*283.63*283.6
04/05/2004 17:35:00*283.53*283.7*283.7*283.53
04/05/2004 17:40:00*283.79*283.83*283.83*283.7
04/05/2004 17:45:00*283.89*283.89*283.89*283.83
04/05/2004 17:50:00*283.9*283.9*283.9*283.89
04/05/2004 17:55:00*283.89*283.88*283.9*283.88
04/05/2004 18:00:00*283.89*283.89*283.89*283.88
04/05/2004 18:05:00*283.93*283.79*283.93*283.79
04/05/2004 18:10:00*283.78*283.85*283.85*283.78
04/05/2004 18:15:00*283.86*283.86*283.86*283.85
04/05/2004 18:20:00*283.91*283.9*283.91*283.86
04/05/2004 18:25:00*283.92*283.86*283.92*283.86
04/05/2004 18:30:00*283.91*283.91*283.91*283.86
04/05/2004 18:35:00*283.84*283.89*283.91*283.84
04/05/2004 18:40:00*283.8*283.84*283.89*283.8
04/05/2004 18:45:00*283.8*283.8*283.84*283.8
04/05/2004 18:50:00*283.78*283.73*283.8*283.73
04/05/2004 18:55:00*283.66*283.65*283.73*283.65
04/05/2004 19:00:00*283.66*283.66*283.66*283.65
04/05/2004 19:05:00*283.67*283.75*283.75*283.66
04/05/2004 19:10:00*283.71*283.71*283.75*283.71
04/05/2004 19:15:00*283.64*283.64*283.71*283.64
04/05/2004 19:20:00*283.65*283.6*283.65*283.6
04/05/2004 19:25:00*283.66*283.63*283.66*283.6
04/05/2004 19:30:00*283.64*283.64*283.64*283.63
04/05/2004 19:35:00*283.63*283.54*283.64*283.54
04/05/2004 19:40:00*283.66*283.57*283.66*283.54
04/05/2004 19:45:00*283.63*283.63*283.63*283.57
04/05/2004 19:50:00*283.67*283.67*283.67*283.63
04/05/2004 19:55:00*283.65*283.54*283.67*283.54
04/05/2004 20:00:00*283.65*283.65*283.65*283.54
04/05/2004 20:05:00*283.66*283.82*283.82*283.65
04/05/2004 20:10:00*283.93*283.82*283.93*283.82
04/05/2004 20:15:00*283.84*283.84*283.84*283.82
04/05/2004 20:20:00*283.88*283.82*283.88*283.82
04/05/2004 20:25:00*283.86*283.86*283.86*283.82
04/05/2004 20:30:00*283.79*283.79*283.86*283.79
04/05/2004 20:35:00*283.65*283.66*283.79*283.65
04/05/2004 20:40:00*283.65*283.62*283.66*283.62
04/05/2004 20:45:00*283.56*283.56*283.62*283.56
04/05/2004 20:50:00*283.65*283.56*283.65*283.56
04/05/2004 20:55:00*283.64*283.6*283.64*283.56
04/05/2004 21:00:00*283.63*283.63*283.63*283.6
04/05/2004 21:05:00*283.64*283.64*283.64*283.63
04/05/2004 21:10:00*283.63*283.49*283.64*283.49
04/05/2004 21:15:00*283.6*283.6*283.6*283.49
04/05/2004 21:20:00*283.62*283.67*283.67*283.6
04/05/2004 21:25:00*283.7*283.86*283.86*283.67
04/05/2004 21:30:00*283.91*283.91*283.91*283.86
04/05/2004 21:35:00*284.03*284.03*284.03*283.91
04/05/2004 21:40:00*284.05*283.96*284.05*283.96
04/05/2004 21:45:00*283.99*283.99*283.99*283.96
04/05/2004 21:50:00*283.98*284.03*284.03*283.98
04/05/2004 21:55:00*283.99*283.99*284.03*283.99
04/05/2004 22:00:00*283.98*283.98*283.99*283.98
04/05/2004 22:05:00*284.05*284.01*284.05*283.98
04/05/2004 22:10:00*283.99*284.08*284.08*283.99
04/05/2004 22:15:00*284.09*284.09*284.09*284.08
04/05/2004 22:20:00*284.05*284.05*284.09*284.05
04/05/2004 22:25:00*284.01*284.04*284.05*284.01
04/05/2004 22:30:00*284.09*284.09*284.09*284.04
04/05/2004 22:35:00*284.05*283.98*284.09*283.98
04/05/2004 22:40:00*284.02*284.04*284.04*283.98
04/05/2004 22:45:00*284.05*284.05*284.05*284.04
04/05/2004 22:50:00*284.06*284.08*284.08*284.05
04/05/2004 22:55:00*284.05*284.05*284.08*284.05
04/05/2004 23:00:00*284.04*284.04*284.05*284.04
04/05/2004 23:05:00*284.09*284.12*284.12*284.04
04/05/2004 23:10:00*284.15*284.15*284.15*284.12
04/05/2004 23:15:00*284.12*284.12*284.15*284.12
04/05/2004 23:20:00*284.1*284.1*284.12*284.1
04/05/2004 23:25:00*284.12*284.08*284.12*284.08
04/05/2004 23:30:00*284.1*284.1*284.1*284.08
04/05/2004 23:35:00*284.08*284.16*284.16*284.08
04/05/2004 23:40:00*284.24*284.15*284.24*284.15
04/05/2004 23:45:00*284.15*284.15*284.15*284.15
04/05/2004 23:50:00*284.12*284.17*284.17*284.12
04/05/2004 23:55:00*284.22*284.25*284.25*284.17
04/06/2004 00:00:00*284.21*284.21*284.25*284.21
04/06/2004 00:05:00*284.22*284.23*284.23*284.21
04/06/2004 00:10:00*284.23*283.79*284.23*283.79
04/06/2004 00:15:00*283.79*283.82*283.82*283.79
04/06/2004 00:20:00*283.56*283.47*283.82*283.47
04/06/2004 00:25:00*283.67*283.77*283.77*283.47
04/06/2004 00:30:00*283.77*283.99*283.99*283.77
04/06/2004 00:35:00*284.11*284.1*284.11*283.99
04/06/2004 00:40:00*284.1*283.96*284.1*283.84
04/06/2004 00:45:00*283.96*283.82*283.96*283.82
04/06/2004 00:50:00*283.79*283.91*283.91*283.79
04/06/2004 00:55:00*283.91*283.93*283.97*283.91
04/06/2004 01:00:00*283.93*283.98*283.98*283.93
04/06/2004 01:05:00*283.85*283.75*283.98*283.75
04/06/2004 01:10:00*283.75*283.96*283.96*283.75
04/06/2004 01:15:00*283.96*283.89*283.96*283.89
04/06/2004 01:20:00*284.08*284.28*284.28*283.89
04/06/2004 01:25:00*284.08*283.86*284.28*283.86
04/06/2004 01:30:00*283.86*283.93*283.93*283.86
04/06/2004 01:35:00*283.86*283.8*283.93*283.8
04/06/2004 01:40:00*283.8*283.77*283.8*283.77
04/06/2004 01:45:00*283.77*283.77*283.77*283.77
04/06/2004 01:50:00*283.91*283.83*283.91*283.77
04/06/2004 01:55:00*283.83*283.8*283.83*283.72
04/06/2004 02:00:00*283.8*283.92*283.92*283.8
04/06/2004 02:05:00*283.88*283.96*283.96*283.88
04/06/2004 02:10:00*283.96*283.72*283.96*283.72
04/06/2004 02:15:00*283.72*283.7*283.72*283.7
04/06/2004 02:20:00*283.59*283.57*283.7*283.57
04/06/2004 02:25:00*283.57*283.46*283.64*283.46
04/06/2004 02:30:00*283.51*283.51*283.51*283.46
04/06/2004 02:35:00*283.57*283.39*283.57*283.39
04/06/2004 02:40:00*283.12*283.18*283.39*283.12
04/06/2004 02:45:00*283.18*283.18*283.18*283.18
04/06/2004 02:50:00*283.42*283.38*283.42*283.18
04/06/2004 02:55:00*283.36*283.3*283.38*283.3
04/06/2004 03:00:00*283.3*283.38*283.38*283.3
04/06/2004 03:05:00*283.3*283.16*283.38*283.16
04/06/2004 03:10:00*283.11*282.94*283.16*282.94
04/06/2004 03:15:00*282.5*282.5*282.94*282.5
04/06/2004 03:20:00*282.66*282.72*282.72*282.5
04/06/2004 03:25:00*282.94*282.97*282.97*282.72
04/06/2004 03:30:00*283.09*283.09*283.09*282.97
04/06/2004 03:35:00*282.93*282.8*283.09*282.8
04/06/2004 03:40:00*282.71*282.52*282.8*282.52
04/06/2004 03:45:00*282.5*282.5*282.52*282.5
04/06/2004 03:50:00*282.65*282.66*282.66*282.5
04/06/2004 03:55:00*282.62*282.87*282.87*282.62
04/06/2004 04:00:00*282.87*282.86*282.87*282.86
04/06/2004 04:05:00*282.99*282.83*282.99*282.83
04/06/2004 04:10:00*282.85*282.66*282.85*282.66
04/06/2004 04:15:00*282.7*282.7*282.7*282.66
04/06/2004 04:20:00*282.65*282.77*282.77*282.65
04/06/2004 04:25:00*282.83*282.72*282.83*282.72
04/06/2004 04:30:00*282.72*282.63*282.72*282.63
04/06/2004 04:35:00*282.65*282.74*282.74*282.63
04/06/2004 04:40:00*282.83*282.83*282.83*282.74
04/06/2004 04:45:00*282.83*282.65*282.83*282.65
04/06/2004 04:50:00*282.73*282.73*282.73*282.65
04/06/2004 04:55:00*282.78*282.85*282.85*282.73
04/06/2004 05:00:00*282.85*282.8*282.85*282.8
04/06/2004 05:05:00*282.76*282.76*282.8*282.76
04/06/2004 05:10:00*282.76*282.72*282.76*282.72
04/06/2004 05:15:00*282.83*282.83*282.83*282.72
04/06/2004 05:20:00*282.78*282.71*282.83*282.71
04/06/2004 05:25:00*282.67*282.62*282.71*282.62
04/06/2004 05:30:00*282.48*282.48*282.62*282.48
04/06/2004 05:35:00*282.18*282.26*282.48*282.18
04/06/2004 05:40:00*282.26*281.93*282.26*281.93
04/06/2004 05:45:00*281.93*281.68*281.93*281.68
04/06/2004 05:50:00*281.39*281.51*281.68*281.39
04/06/2004 05:55:00*281.51*281.76*281.76*281.51
04/06/2004 06:00:00*281.76*281.72*281.76*281.72
04/06/2004 06:05:00*281.68*281.69*281.72*281.68
04/06/2004 06:10:00*281.58*281.66*281.69*281.58
04/06/2004 06:15:00*281.73*281.73*281.73*281.66
04/06/2004 06:20:00*281.72*281.66*281.73*281.66
04/06/2004 06:25:00*281.74*281.87*281.87*281.66
04/06/2004 06:30:00*281.91*281.91*281.91*281.87
04/06/2004 06:35:00*281.93*281.94*281.94*281.91
04/06/2004 06:40:00*281.88*281.94*281.94*281.88
04/06/2004 06:45:00*281.94*281.94*281.94*281.94
04/06/2004 06:50:00*281.87*281.89*281.94*281.87
04/06/2004 06:55:00*281.9*281.77*281.9*281.77
04/06/2004 07:00:00*281.72*281.72*281.77*281.72
04/06/2004 07:05:00*281.63*281.55*281.72*281.55
04/06/2004 07:10:00*281.66*281.66*281.66*281.55
04/06/2004 07:15:00*281.73*281.73*281.73*281.66
04/06/2004 07:20:00*281.68*281.59*281.73*281.59
04/06/2004 07:25:00*281.7*281.87*281.87*281.59
04/06/2004 07:30:00*281.94*281.94*281.94*281.87
04/06/2004 07:35:00*281.93*281.93*281.94*281.93
04/06/2004 07:40:00*281.94*281.91*281.94*281.91
04/06/2004 07:45:00*281.7*281.7*281.91*281.7
04/06/2004 07:50:00*281.75*281.8*281.8*281.7
04/06/2004 07:55:00*281.96*281.93*281.96*281.8
04/06/2004 08:00:00*282.02*282.02*282.02*281.93
04/06/2004 08:05:00*281.98*281.94*282.02*281.94
04/06/2004 08:10:00*282.04*281.69*282.04*281.69
04/06/2004 08:15:00*281.63*281.63*281.69*281.63
04/06/2004 08:20:00*281.8*281.96*281.96*281.63
04/06/2004 08:25:00*281.96*281.57*281.96*281.57
04/06/2004 08:30:00*281.57*281.8*281.8*281.57
04/06/2004 08:35:00*281.8*281.8*281.8*281.8
04/06/2004 08:40:00*281.8*281.57*281.8*281.57
04/06/2004 08:45:00*281.57*281.26*281.57*281.26
04/06/2004 08:50:00*281.26*281.25*281.31*281.25
04/06/2004 08:55:00*281.25*281.29*281.47*281.25
04/06/2004 09:00:00*281.38*281.38*281.38*281.29
04/06/2004 09:05:00*281.37*281.58*281.58*281.37
04/06/2004 09:10:00*281.68*281.77*281.77*281.58
04/06/2004 09:15:00*281.8*281.8*281.8*281.77
04/06/2004 09:20:00*281.8*281.74*281.8*281.74
04/06/2004 09:25:00*281.74*281.88*281.88*281.74
04/06/2004 09:30:00*281.96*281.96*281.96*281.88
04/06/2004 09:35:00*281.77*281.62*281.96*281.62
04/06/2004 09:40:00*281.7*281.72*281.72*281.62
04/06/2004 09:45:00*281.8*281.8*281.8*281.72
04/06/2004 09:50:00*281.77*281.79*281.8*281.77
04/06/2004 09:55:00*281.86*281.77*281.86*281.77
04/06/2004 10:00:00*281.9*281.9*281.9*281.77
04/06/2004 10:05:00*282.14*281.98*282.14*281.9
04/06/2004 10:10:00*282.22*282.32*282.32*281.98
04/06/2004 10:15:00*282.33*282.33*282.33*282.32
04/06/2004 10:20:00*282.25*282.41*282.41*282.25
04/06/2004 10:25:00*282.43*282.49*282.49*282.41
04/06/2004 10:30:00*282.58*282.58*282.58*282.49
04/06/2004 10:35:00*282.82*282.7*282.82*282.58
04/06/2004 10:40:00*282.74*282.82*282.82*282.7
04/06/2004 10:45:00*282.71*282.71*282.82*282.71
04/06/2004 10:50:00*282.66*282.44*282.71*282.44
04/06/2004 10:55:00*282.36*282.38*282.44*282.36
04/06/2004 11:00:00*282.39*282.39*282.39*282.38
04/06/2004 11:05:00*282.59*282.57*282.59*282.39
04/06/2004 11:10:00*282.5*282.57*282.57*282.5
04/06/2004 11:15:00*282.51*282.51*282.57*282.51
04/06/2004 11:20:00*282.69*282.63*282.69*282.51
04/06/2004 11:25:00*282.42*282.62*282.63*282.42
04/06/2004 11:30:00*282.41*282.41*282.62*282.41
04/06/2004 11:35:00*282.33*282.29*282.41*282.29
04/06/2004 11:40:00*282.28*282.24*282.29*282.24
04/06/2004 11:45:00*281.9*281.9*282.24*281.9
04/06/2004 11:50:00*282.09*282.01*282.09*281.9
04/06/2004 11:55:00*281.9*281.91*282.01*281.9
04/06/2004 12:00:00*281.97*281.97*281.97*281.91
04/06/2004 12:05:00*281.87*281.93*281.97*281.87
04/06/2004 12:10:00*281.96*281.73*281.96*281.73
04/06/2004 12:15:00*281.44*281.44*281.73*281.44
04/06/2004 12:20:00*281.54*281.69*281.69*281.44
04/06/2004 12:25:00*281.83*281.76*281.83*281.69
04/06/2004 12:30:00*281.82*281.82*281.82*281.76
04/06/2004 12:35:00*281.54*281.4*281.82*281.4
04/06/2004 12:40:00*281.39*281.6*281.6*281.39
04/06/2004 12:45:00*281.63*281.63*281.63*281.6
04/06/2004 12:50:00*281.59*281.59*281.63*281.59
04/06/2004 12:55:00*281.6*281.68*281.68*281.59
04/06/2004 13:00:00*281.53*281.53*281.68*281.53
04/06/2004 13:05:00*281.58*281.57*281.58*281.53
04/06/2004 13:10:00*281.54*281.46*281.57*281.46
04/06/2004 13:15:00*281.32*281.32*281.46*281.32
04/06/2004 13:20:00*281.3*281.31*281.32*281.3
04/06/2004 13:25:00*281.33*281.34*281.34*281.31
04/06/2004 13:30:00*281.36*281.36*281.36*281.34
04/06/2004 13:35:00*281.34*281.53*281.53*281.34
04/06/2004 13:40:00*281.57*281.73*281.73*281.53
04/06/2004 13:45:00*281.7*281.7*281.73*281.7
04/06/2004 13:50:00*281.68*281.61*281.7*281.61
04/06/2004 13:55:00*281.6*281.62*281.62*281.6
04/06/2004 14:00:00*281.59*281.59*281.62*281.59
04/06/2004 14:05:00*281.53*281.63*281.63*281.53
04/06/2004 14:10:00*281.57*281.57*281.63*281.57
04/06/2004 14:15:00*281.44*281.44*281.57*281.44
04/06/2004 14:20:00*281.51*281.54*281.54*281.44
04/06/2004 14:25:00*281.52*281.48*281.54*281.48
04/06/2004 14:30:00*281.52*281.52*281.52*281.48
04/06/2004 14:35:00*281.5*281.57*281.57*281.5
04/06/2004 14:40:00*281.52*281.6*281.6*281.52
04/06/2004 14:45:00*281.52*281.52*281.6*281.52
04/06/2004 14:50:00*281.6*281.59*281.6*281.52
04/06/2004 14:55:00*281.68*281.63*281.68*281.59
04/06/2004 15:00:00*281.61*281.61*281.63*281.61
04/06/2004 15:05:00*281.82*281.7*281.82*281.61
04/06/2004 15:10:00*281.69*281.77*281.77*281.69
04/06/2004 15:15:00*281.75*281.75*281.77*281.75
04/06/2004 15:20:00*281.93*281.68*281.93*281.68
04/06/2004 15:25:00*281.8*281.8*281.8*281.68
04/06/2004 15:30:00*281.87*281.87*281.87*281.8
04/06/2004 15:35:00*281.73*281.8*281.87*281.73
04/06/2004 15:40:00*281.87*281.87*281.87*281.8
04/06/2004 15:45:00*281.9*281.9*281.9*281.87
04/06/2004 15:50:00*281.84*281.82*281.9*281.82
04/06/2004 15:55:00*281.8*281.76*281.82*281.76
04/06/2004 16:00:00*281.77*281.77*281.77*281.76
04/06/2004 16:05:00*281.82*281.83*281.83*281.77
04/06/2004 16:10:00*281.74*281.73*281.83*281.73
04/06/2004 16:15:00*281.69*281.69*281.73*281.69
04/06/2004 16:20:00*281.59*281.52*281.69*281.52
04/06/2004 16:25:00*281.52*281.58*281.58*281.52
04/06/2004 16:30:00*281.55*281.55*281.58*281.55
04/06/2004 16:35:00*281.41*281.32*281.55*281.32
04/06/2004 16:40:00*281.38*280.96*281.38*280.96
04/06/2004 16:45:00*280.96*281.0*281.0*280.96
04/06/2004 16:50:00*281.12*281.22*281.22*281.0
04/06/2004 16:55:00*281.25*281.27*281.27*281.22
04/06/2004 17:00:00*281.18*281.18*281.27*281.18
