04/04/2004 17:05:00*281.18*281.18*281.18*280.78
04/04/2004 17:10:00*281.18*281.18*281.18*281.18
04/04/2004 17:15:00*281.18*281.18*281.18*281.18
04/04/2004 17:20:00*281.18*281.18*281.18*281.18
04/04/2004 17:25:00*281.18*281.18*281.18*281.18
04/04/2004 17:30:00*281.18*281.18*281.18*281.18
04/04/2004 17:35:00*281.18*281.18*281.18*281.18
04/04/2004 17:40:00*281.18*281.18*281.18*281.18
04/04/2004 17:45:00*281.18*281.18*281.18*281.18
04/04/2004 17:50:00*281.18*281.18*281.18*281.18
04/04/2004 17:55:00*281.18*281.18*281.18*281.18
04/04/2004 18:00:00*281.18*281.18*281.18*281.18
04/04/2004 18:05:00*281.39*281.41*281.41*281.18
04/04/2004 18:10:00*281.41*281.37*281.41*281.37
04/04/2004 18:15:00*281.37*281.3*281.37*281.3
04/04/2004 18:20:00*281.24*281.22*281.3*281.22
04/04/2004 18:25:00*281.22*281.26*281.26*281.19
04/04/2004 18:30:00*281.26*281.3*281.3*281.26
04/04/2004 18:35:00*281.34*281.32*281.34*281.3
04/04/2004 18:40:00*281.32*281.29*281.32*281.29
04/04/2004 18:45:00*281.29*281.36*281.36*281.29
04/04/2004 18:50:00*281.37*281.38*281.38*281.36
04/04/2004 18:55:00*281.38*281.32*281.38*281.31
04/04/2004 19:00:00*281.32*281.33*281.33*281.32
04/04/2004 19:05:00*281.38*281.31*281.38*281.31
04/04/2004 19:10:00*281.31*281.43*281.43*281.31
04/04/2004 19:15:00*281.43*281.43*281.43*281.43
04/04/2004 19:20:00*281.48*281.53*281.53*281.43
04/04/2004 19:25:00*281.53*281.47*281.53*281.47
04/04/2004 19:30:00*281.47*281.54*281.54*281.47
04/04/2004 19:35:00*281.57*281.4*281.57*281.4
04/04/2004 19:40:00*281.4*281.66*281.66*281.4
04/04/2004 19:45:00*281.66*281.59*281.66*281.59
04/04/2004 19:50:00*281.43*281.53*281.59*281.43
04/04/2004 19:55:00*281.53*281.58*281.58*281.53
04/04/2004 20:00:00*281.58*281.52*281.58*281.52
04/04/2004 20:05:00*281.47*281.5*281.52*281.47
04/04/2004 20:10:00*281.5*281.66*281.66*281.5
04/04/2004 20:15:00*281.66*281.67*281.67*281.66
04/04/2004 20:20:00*281.59*281.59*281.67*281.59
04/04/2004 20:25:00*281.59*281.54*281.59*281.54
04/04/2004 20:30:00*281.54*281.55*281.55*281.54
04/04/2004 20:35:00*281.52*281.5*281.55*281.5
04/04/2004 20:40:00*281.5*281.43*281.5*281.43
04/04/2004 20:45:00*281.43*281.31*281.43*281.31
04/04/2004 20:50:00*281.33*281.38*281.38*281.31
04/04/2004 20:55:00*281.38*281.43*281.45*281.38
04/04/2004 21:00:00*281.43*281.43*281.43*281.43
04/04/2004 21:05:00*281.44*281.55*281.55*281.43
04/04/2004 21:10:00*281.55*281.66*281.66*281.55
04/04/2004 21:15:00*281.66*281.69*281.69*281.66
04/04/2004 21:20:00*281.76*281.7*281.76*281.69
04/04/2004 21:25:00*281.7*281.67*281.7*281.67
04/04/2004 21:30:00*281.67*281.73*281.73*281.67
04/04/2004 21:35:00*281.69*281.68*281.73*281.68
04/04/2004 21:40:00*281.68*281.76*281.77*281.68
04/04/2004 21:45:00*281.76*281.8*281.8*281.76
04/04/2004 21:50:00*281.83*281.81*281.83*281.8
04/04/2004 21:55:00*281.81*281.74*281.81*281.74
04/04/2004 22:00:00*281.74*281.68*281.74*281.68
04/04/2004 22:05:00*281.68*281.69*281.69*281.68
04/04/2004 22:10:00*281.69*281.89*281.89*281.69
04/04/2004 22:15:00*281.89*281.83*281.89*281.83
04/04/2004 22:20:00*281.79*281.8*281.83*281.79
04/04/2004 22:25:00*281.8*281.76*281.8*281.76
04/04/2004 22:30:00*281.76*281.75*281.76*281.75
04/04/2004 22:35:00*281.79*281.75*281.79*281.75
04/04/2004 22:40:00*281.75*281.73*281.75*281.67
04/04/2004 22:45:00*281.73*281.7*281.73*281.7
04/04/2004 22:50:00*281.67*281.59*281.7*281.59
04/04/2004 22:55:00*281.59*281.5*281.59*281.5
04/04/2004 23:00:00*281.5*281.45*281.5*281.45
04/04/2004 23:05:00*281.44*281.41*281.45*281.41
04/04/2004 23:10:00*281.4*281.3*281.41*281.3
04/04/2004 23:15:00*281.3*281.29*281.3*281.29
04/04/2004 23:20:00*281.36*281.36*281.36*281.29
04/04/2004 23:25:00*281.36*281.44*281.44*281.36
04/04/2004 23:30:00*281.44*281.41*281.44*281.41
04/04/2004 23:35:00*281.46*281.39*281.46*281.39
04/04/2004 23:40:00*281.39*281.39*281.41*281.39
04/04/2004 23:45:00*281.39*281.39*281.39*281.39
04/04/2004 23:50:00*281.44*281.45*281.45*281.39
04/04/2004 23:55:00*281.45*281.53*281.53*281.45
04/05/2004 00:00:00*281.53*281.48*281.53*281.48
04/05/2004 00:05:00*281.46*281.43*281.48*281.43
04/05/2004 00:10:00*281.43*281.44*281.51*281.43
04/05/2004 00:15:00*281.44*281.51*281.51*281.44
04/05/2004 00:20:00*281.43*281.55*281.55*281.43
04/05/2004 00:25:00*281.55*281.45*281.55*281.45
04/05/2004 00:30:00*281.45*281.52*281.52*281.45
04/05/2004 00:35:00*281.51*281.5*281.52*281.5
04/05/2004 00:40:00*281.5*281.54*281.54*281.5
04/05/2004 00:45:00*281.54*281.5*281.54*281.5
04/05/2004 00:50:00*281.54*281.61*281.61*281.5
04/05/2004 00:55:00*281.61*281.59*281.65*281.59
04/05/2004 01:00:00*281.59*281.66*281.66*281.59
04/05/2004 01:05:00*281.68*281.68*281.68*281.66
04/05/2004 01:10:00*281.68*281.66*281.72*281.66
04/05/2004 01:15:00*281.66*281.69*281.69*281.66
04/05/2004 01:20:00*281.63*281.66*281.69*281.63
04/05/2004 01:25:00*281.66*281.61*281.67*281.61
04/05/2004 01:30:00*281.61*281.59*281.61*281.59
04/05/2004 01:35:00*281.61*281.57*281.61*281.57
04/05/2004 01:40:00*281.57*281.54*281.57*281.52
04/05/2004 01:45:00*281.54*281.66*281.66*281.54
04/05/2004 01:50:00*281.76*281.73*281.76*281.66
04/05/2004 01:55:00*281.68*281.81*281.81*281.68
04/05/2004 02:00:00*281.61*281.61*281.81*281.61
04/05/2004 02:05:00*281.74*281.88*281.88*281.61
04/05/2004 02:10:00*281.83*281.87*281.88*281.83
04/05/2004 02:15:00*281.69*281.69*281.87*281.69
04/05/2004 02:20:00*281.84*281.98*281.98*281.69
04/05/2004 02:25:00*281.96*281.87*281.98*281.87
04/05/2004 02:30:00*281.94*281.94*281.94*281.87
04/05/2004 02:35:00*281.89*281.9*281.94*281.89
04/05/2004 02:40:00*281.93*282.0*282.0*281.9
04/05/2004 02:45:00*281.66*281.66*282.0*281.66
04/05/2004 02:50:00*281.55*281.63*281.66*281.55
04/05/2004 02:55:00*281.63*281.72*281.8*281.63
04/05/2004 03:00:00*281.72*282.1*282.1*281.72
04/05/2004 03:05:00*281.76*281.67*282.1*281.67
04/05/2004 03:10:00*281.77*281.54*281.77*281.54
04/05/2004 03:15:00*281.54*281.29*281.54*281.29
04/05/2004 03:20:00*281.23*281.19*281.29*281.19
04/05/2004 03:25:00*281.14*281.34*281.34*281.14
04/05/2004 03:30:00*281.34*281.34*281.34*281.34
04/05/2004 03:35:00*281.26*281.24*281.34*281.24
04/05/2004 03:40:00*281.25*281.1*281.25*281.1
04/05/2004 03:45:00*281.24*281.24*281.24*281.1
04/05/2004 03:50:00*281.26*281.26*281.26*281.24
04/05/2004 03:55:00*281.17*281.2*281.26*281.17
04/05/2004 04:00:00*281.2*281.29*281.29*281.2
04/05/2004 04:05:00*281.31*281.38*281.38*281.29
04/05/2004 04:10:00*281.5*281.48*281.5*281.38
04/05/2004 04:15:00*281.57*281.57*281.57*281.48
04/05/2004 04:20:00*281.53*281.58*281.58*281.53
04/05/2004 04:25:00*281.58*281.41*281.62*281.41
04/05/2004 04:30:00*281.62*281.62*281.62*281.41
04/05/2004 04:35:00*281.66*281.66*281.66*281.62
04/05/2004 04:40:00*281.61*281.59*281.66*281.59
04/05/2004 04:45:00*281.47*281.47*281.59*281.47
04/05/2004 04:50:00*281.53*281.34*281.53*281.34
04/05/2004 04:55:00*281.43*281.36*281.43*281.34
04/05/2004 05:00:00*281.11*281.11*281.36*281.11
04/05/2004 05:05:00*281.04*281.23*281.23*281.04
04/05/2004 05:10:00*281.33*281.51*281.51*281.23
04/05/2004 05:15:00*281.45*281.45*281.51*281.45
04/05/2004 05:20:00*281.55*281.33*281.55*281.33
04/05/2004 05:25:00*281.36*281.43*281.43*281.33
04/05/2004 05:30:00*281.38*281.38*281.43*281.38
04/05/2004 05:35:00*281.43*281.43*281.43*281.38
04/05/2004 05:40:00*281.39*281.46*281.46*281.39
04/05/2004 05:45:00*281.5*281.5*281.5*281.46
04/05/2004 05:50:00*281.59*281.53*281.59*281.5
04/05/2004 05:55:00*281.75*281.7*281.75*281.53
04/05/2004 06:00:00*281.79*281.79*281.79*281.7
04/05/2004 06:05:00*281.87*281.8*281.87*281.79
04/05/2004 06:10:00*281.8*281.75*281.83*281.75
04/05/2004 06:15:00*281.66*281.66*281.75*281.66
04/05/2004 06:20:00*281.79*281.68*281.79*281.66
04/05/2004 06:25:00*281.74*281.66*281.74*281.66
04/05/2004 06:30:00*281.69*281.69*281.69*281.66
04/05/2004 06:35:00*281.66*281.67*281.69*281.66
04/05/2004 06:40:00*281.58*281.39*281.67*281.39
04/05/2004 06:45:00*281.52*281.52*281.52*281.39
04/05/2004 06:50:00*281.54*281.6*281.6*281.52
04/05/2004 06:55:00*281.76*281.82*281.82*281.6
04/05/2004 07:00:00*281.89*281.89*281.89*281.82
04/05/2004 07:05:00*281.88*281.96*281.96*281.88
04/05/2004 07:10:00*281.87*281.89*281.96*281.87
04/05/2004 07:15:00*281.96*281.96*281.96*281.89
04/05/2004 07:20:00*281.94*281.72*281.96*281.72
04/05/2004 07:25:00*281.75*281.8*281.8*281.72
04/05/2004 07:30:00*281.89*281.89*281.89*281.8
04/05/2004 07:35:00*281.91*281.91*281.91*281.89
04/05/2004 07:40:00*281.97*281.88*281.97*281.88
04/05/2004 07:45:00*281.9*281.9*281.9*281.88
04/05/2004 07:50:00*282.1*282.21*282.21*281.9
04/05/2004 07:55:00*282.25*282.36*282.36*282.21
04/05/2004 08:00:00*282.38*282.38*282.38*282.36
04/05/2004 08:05:00*282.42*282.19*282.42*282.19
04/05/2004 08:10:00*282.33*282.26*282.33*282.19
04/05/2004 08:15:00*282.52*282.52*282.52*282.26
04/05/2004 08:20:00*282.62*282.64*282.64*282.52
04/05/2004 08:25:00*282.59*282.57*282.64*282.57
04/05/2004 08:30:00*283.07*283.07*283.07*282.57
04/05/2004 08:35:00*283.23*283.39*283.39*283.07
04/05/2004 08:40:00*283.32*283.38*283.39*283.32
04/05/2004 08:45:00*283.3*283.3*283.38*283.3
04/05/2004 08:50:00*283.49*283.49*283.49*283.3
04/05/2004 08:55:00*283.49*283.6*283.6*283.49
04/05/2004 09:00:00*283.77*283.77*283.77*283.6
04/05/2004 09:05:00*283.91*283.75*283.91*283.75
04/05/2004 09:10:00*283.56*283.51*283.75*283.51
04/05/2004 09:15:00*283.59*283.59*283.59*283.51
04/05/2004 09:20:00*283.69*283.56*283.69*283.56
04/05/2004 09:25:00*283.65*283.54*283.65*283.54
04/05/2004 09:30:00*283.58*283.58*283.58*283.54
04/05/2004 09:35:00*283.7*283.64*283.7*283.58
04/05/2004 09:40:00*283.53*283.38*283.64*283.38
04/05/2004 09:45:00*283.4*283.4*283.4*283.38
04/05/2004 09:50:00*283.3*283.38*283.4*283.3
04/05/2004 09:55:00*283.46*283.46*283.46*283.38
04/05/2004 10:00:00*283.62*283.62*283.62*283.46
04/05/2004 10:05:00*283.47*283.84*283.84*283.47
04/05/2004 10:10:00*283.58*283.46*283.84*283.46
04/05/2004 10:15:00*283.58*283.58*283.58*283.46
04/05/2004 10:20:00*283.38*283.39*283.58*283.38
04/05/2004 10:25:00*283.42*283.58*283.58*283.39
04/05/2004 10:30:00*283.45*283.45*283.58*283.45
04/05/2004 10:35:00*283.37*283.52*283.52*283.37
04/05/2004 10:40:00*283.7*283.59*283.7*283.52
04/05/2004 10:45:00*283.58*283.58*283.59*283.58
04/05/2004 10:50:00*283.62*283.65*283.65*283.58
04/05/2004 10:55:00*283.88*283.82*283.88*283.65
04/05/2004 11:00:00*283.77*283.77*283.82*283.77
04/05/2004 11:05:00*283.53*283.8*283.8*283.53
04/05/2004 11:10:00*283.72*283.85*283.85*283.72
04/05/2004 11:15:00*284.08*284.08*284.08*283.85
04/05/2004 11:20:00*284.05*284.05*284.08*284.05
04/05/2004 11:25:00*283.97*283.96*284.05*283.96
04/05/2004 11:30:00*284.02*284.02*284.02*283.96
04/05/2004 11:35:00*284.24*284.21*284.24*284.02
04/05/2004 11:40:00*284.24*284.2*284.24*284.2
04/05/2004 11:45:00*284.14*284.14*284.2*284.14
04/05/2004 11:50:00*283.91*283.91*284.14*283.91
04/05/2004 11:55:00*283.89*283.88*283.91*283.88
04/05/2004 12:00:00*283.79*283.79*283.88*283.79
04/05/2004 12:05:00*283.75*283.82*283.82*283.75
04/05/2004 12:10:00*283.72*283.8*283.82*283.72
04/05/2004 12:15:00*283.89*283.89*283.89*283.8
04/05/2004 12:20:00*283.99*284.03*284.03*283.89
04/05/2004 12:25:00*284.01*284.01*284.03*284.01
04/05/2004 12:30:00*283.9*283.9*284.01*283.9
04/05/2004 12:35:00*283.93*283.9*283.93*283.9
04/05/2004 12:40:00*283.83*283.85*283.9*283.83
04/05/2004 12:45:00*283.72*283.72*283.85*283.72
04/05/2004 12:50:00*283.65*283.58*283.72*283.58
04/05/2004 12:55:00*283.65*283.63*283.65*283.58
04/05/2004 13:00:00*283.56*283.56*283.63*283.56
04/05/2004 13:05:00*283.72*283.76*283.76*283.56
04/05/2004 13:10:00*283.7*283.69*283.76*283.69
04/05/2004 13:15:00*283.86*283.86*283.86*283.69
04/05/2004 13:20:00*283.9*283.86*283.9*283.86
04/05/2004 13:25:00*283.82*283.86*283.86*283.82
04/05/2004 13:30:00*283.85*283.85*283.86*283.85
04/05/2004 13:35:00*283.82*283.73*283.85*283.73
04/05/2004 13:40:00*283.92*283.98*283.98*283.73
04/05/2004 13:45:00*283.96*283.96*283.98*283.96
04/05/2004 13:50:00*283.91*283.92*283.96*283.91
04/05/2004 13:55:00*283.82*283.83*283.92*283.82
04/05/2004 14:00:00*283.77*283.77*283.83*283.77
04/05/2004 14:05:00*283.83*283.76*283.83*283.76
04/05/2004 14:10:00*283.77*283.77*283.77*283.76
04/05/2004 14:15:00*283.79*283.79*283.79*283.77
04/05/2004 14:20:00*283.72*283.71*283.79*283.71
04/05/2004 14:25:00*283.73*283.64*283.73*283.64
04/05/2004 14:30:00*283.86*283.86*283.86*283.64
04/05/2004 14:35:00*283.77*283.69*283.86*283.69
04/05/2004 14:40:00*283.56*283.65*283.69*283.56
04/05/2004 14:45:00*283.69*283.69*283.69*283.65
04/05/2004 14:50:00*283.59*283.47*283.69*283.47
04/05/2004 14:55:00*283.58*283.66*283.66*283.47
04/05/2004 15:00:00*283.65*283.65*283.66*283.65
04/05/2004 15:05:00*283.69*283.7*283.7*283.65
04/05/2004 15:10:00*283.69*283.69*283.7*283.69
04/05/2004 15:15:00*283.58*283.58*283.69*283.58
04/05/2004 15:20:00*283.66*283.66*283.66*283.58
04/05/2004 15:25:00*283.6*283.63*283.66*283.6
04/05/2004 15:30:00*283.57*283.57*283.63*283.57
04/05/2004 15:35:00*283.64*283.59*283.64*283.57
04/05/2004 15:40:00*283.58*283.58*283.59*283.58
04/05/2004 15:45:00*283.57*283.57*283.58*283.57
04/05/2004 15:50:00*283.58*283.57*283.58*283.57
04/05/2004 15:55:00*283.51*283.53*283.57*283.51
04/05/2004 16:00:00*283.46*283.46*283.53*283.46
04/05/2004 16:05:00*283.52*283.62*283.62*283.46
04/05/2004 16:10:00*283.58*283.52*283.62*283.52
04/05/2004 16:15:00*283.51*283.51*283.52*283.51
04/05/2004 16:20:00*283.46*283.56*283.56*283.46
04/05/2004 16:25:00*283.58*283.57*283.58*283.56
04/05/2004 16:30:00*283.54*283.54*283.57*283.54
04/05/2004 16:35:00*283.6*283.6*283.6*283.54
04/05/2004 16:40:00*283.49*283.6*283.6*283.49
04/05/2004 16:45:00*283.63*283.63*283.63*283.6
04/05/2004 16:50:00*283.57*283.49*283.63*283.49
04/05/2004 16:55:00*283.53*283.46*283.53*283.46
04/05/2004 17:00:00*283.5*283.5*283.5*283.46
