04/01/2004 17:05:00*275.6*275.62*275.62*275.52
04/01/2004 17:10:00*275.58*275.54*275.62*275.54
04/01/2004 17:15:00*275.54*275.51*275.54*275.51
04/01/2004 17:20:00*275.49*275.49*275.51*275.49
04/01/2004 17:25:00*275.49*275.49*275.49*275.49
04/01/2004 17:30:00*275.49*275.49*275.49*275.49
04/01/2004 17:35:00*275.39*275.4*275.49*275.39
04/01/2004 17:40:00*275.42*275.48*275.48*275.4
04/01/2004 17:45:00*275.48*275.49*275.49*275.48
04/01/2004 17:50:00*275.53*275.58*275.58*275.49
04/01/2004 17:55:00*275.6*275.6*275.6*275.58
04/01/2004 18:00:00*275.6*275.65*275.65*275.6
04/01/2004 18:05:00*275.61*275.61*275.65*275.61
04/01/2004 18:10:00*275.75*275.74*275.75*275.61
04/01/2004 18:15:00*275.74*275.8*275.8*275.74
04/01/2004 18:20:00*275.75*275.78*275.8*275.75
04/01/2004 18:25:00*275.74*275.77*275.78*275.74
04/01/2004 18:30:00*275.77*275.78*275.78*275.77
04/01/2004 18:35:00*275.8*275.87*275.87*275.78
04/01/2004 18:40:00*275.84*275.89*275.89*275.84
04/01/2004 18:45:00*275.86*275.86*275.89*275.86
04/01/2004 18:50:00*275.82*275.77*275.86*275.77
04/01/2004 18:55:00*275.8*275.79*275.8*275.77
04/01/2004 19:00:00*275.79*275.79*275.79*275.79
04/01/2004 19:05:00*275.79*275.79*275.79*275.79
04/01/2004 19:10:00*275.71*275.75*275.79*275.71
04/01/2004 19:15:00*275.82*275.82*275.82*275.75
04/01/2004 19:20:00*275.69*275.89*275.89*275.69
04/01/2004 19:25:00*275.93*275.97*275.97*275.89
04/01/2004 19:30:00*275.89*275.89*275.97*275.89
04/01/2004 19:35:00*275.8*275.79*275.89*275.79
04/01/2004 19:40:00*275.88*275.82*275.88*275.79
04/01/2004 19:45:00*275.82*275.82*275.82*275.82
04/01/2004 19:50:00*275.84*275.84*275.84*275.82
04/01/2004 19:55:00*275.81*275.8*275.84*275.8
04/01/2004 20:00:00*275.82*275.82*275.82*275.8
04/01/2004 20:05:00*275.75*275.81*275.82*275.75
04/01/2004 20:10:00*275.82*275.79*275.82*275.79
04/01/2004 20:15:00*275.82*275.82*275.82*275.79
04/01/2004 20:20:00*275.87*275.82*275.87*275.82
04/01/2004 20:25:00*275.83*275.83*275.83*275.82
04/01/2004 20:30:00*275.87*275.87*275.87*275.83
04/01/2004 20:35:00*275.93*275.82*275.93*275.82
04/01/2004 20:40:00*275.84*275.86*275.86*275.82
04/01/2004 20:45:00*275.75*275.75*275.86*275.75
04/01/2004 20:50:00*275.75*275.79*275.79*275.75
04/01/2004 20:55:00*275.69*275.67*275.79*275.67
04/01/2004 21:00:00*275.71*275.71*275.71*275.67
04/01/2004 21:05:00*275.8*275.84*275.84*275.71
04/01/2004 21:10:00*275.78*275.71*275.84*275.71
04/01/2004 21:15:00*275.74*275.74*275.74*275.71
04/01/2004 21:20:00*275.81*275.81*275.81*275.74
04/01/2004 21:25:00*275.75*275.73*275.81*275.73
04/01/2004 21:30:00*275.73*275.73*275.73*275.73
04/01/2004 21:35:00*275.78*275.73*275.78*275.73
04/01/2004 21:40:00*275.73*275.71*275.73*275.71
04/01/2004 21:45:00*275.73*275.73*275.73*275.71
04/01/2004 21:50:00*275.67*275.62*275.73*275.62
04/01/2004 21:55:00*275.62*275.55*275.62*275.55
04/01/2004 22:00:00*275.59*275.59*275.59*275.55
04/01/2004 22:05:00*275.55*275.69*275.69*275.55
04/01/2004 22:10:00*275.69*275.64*275.69*275.64
04/01/2004 22:15:00*275.62*275.62*275.64*275.62
04/01/2004 22:20:00*275.62*275.62*275.62*275.62
04/01/2004 22:25:00*275.63*275.61*275.63*275.61
04/01/2004 22:30:00*275.63*275.63*275.63*275.61
04/01/2004 22:35:00*275.6*275.58*275.63*275.58
04/01/2004 22:40:00*275.68*275.6*275.68*275.58
04/01/2004 22:45:00*275.62*275.62*275.62*275.6
04/01/2004 22:50:00*275.6*275.58*275.62*275.58
04/01/2004 22:55:00*275.6*275.58*275.6*275.58
04/01/2004 23:00:00*275.55*275.55*275.58*275.55
04/01/2004 23:05:00*275.6*275.6*275.6*275.55
04/01/2004 23:10:00*275.6*275.51*275.6*275.51
04/01/2004 23:15:00*275.62*275.62*275.62*275.51
04/01/2004 23:20:00*275.57*275.57*275.62*275.57
04/01/2004 23:25:00*275.61*275.54*275.61*275.54
04/01/2004 23:30:00*275.54*275.54*275.54*275.54
04/01/2004 23:35:00*275.51*275.45*275.54*275.45
04/01/2004 23:40:00*275.6*275.51*275.6*275.45
04/01/2004 23:45:00*275.54*275.54*275.54*275.51
04/01/2004 23:50:00*275.53*275.51*275.54*275.51
04/01/2004 23:55:00*275.49*275.6*275.6*275.49
04/02/2004 00:00:00*275.6*275.6*275.6*275.6
04/02/2004 00:05:00*275.64*275.69*275.69*275.6
04/02/2004 00:10:00*275.71*275.67*275.71*275.67
04/02/2004 00:15:00*275.75*275.75*275.75*275.67
04/02/2004 00:20:00*275.82*275.84*275.84*275.75
04/02/2004 00:25:00*275.89*275.81*275.89*275.81
04/02/2004 00:30:00*275.82*275.82*275.82*275.81
04/02/2004 00:35:00*275.86*275.84*275.86*275.82
04/02/2004 00:40:00*275.84*275.81*275.84*275.81
04/02/2004 00:45:00*275.78*275.78*275.81*275.78
04/02/2004 00:50:00*275.77*275.8*275.8*275.77
04/02/2004 00:55:00*275.71*275.72*275.8*275.71
04/02/2004 01:00:00*275.72*275.72*275.72*275.72
04/02/2004 01:05:00*275.73*275.84*275.84*275.72
04/02/2004 01:10:00*275.91*275.98*275.98*275.84
04/02/2004 01:15:00*275.9*275.9*275.98*275.9
04/02/2004 01:20:00*275.93*275.91*275.93*275.9
04/02/2004 01:25:00*276.0*275.97*276.0*275.91
04/02/2004 01:30:00*276.05*276.05*276.05*275.97
04/02/2004 01:35:00*276.07*276.27*276.27*276.05
04/02/2004 01:40:00*276.13*276.24*276.27*276.13
04/02/2004 01:45:00*276.17*276.17*276.24*276.17
04/02/2004 01:50:00*276.27*276.31*276.31*276.17
04/02/2004 01:55:00*276.5*276.38*276.5*276.31
04/02/2004 02:00:00*276.37*276.37*276.38*276.37
04/02/2004 02:05:00*276.32*276.68*276.68*276.32
04/02/2004 02:10:00*276.43*276.49*276.68*276.43
04/02/2004 02:15:00*276.49*276.49*276.49*276.49
04/02/2004 02:20:00*276.4*276.29*276.49*276.29
04/02/2004 02:25:00*276.27*276.3*276.3*276.27
04/02/2004 02:30:00*276.41*276.41*276.41*276.3
04/02/2004 02:35:00*276.35*276.4*276.41*276.35
04/02/2004 02:40:00*276.41*276.31*276.41*276.31
04/02/2004 02:45:00*276.31*276.31*276.31*276.31
04/02/2004 02:50:00*276.36*276.35*276.36*276.31
04/02/2004 02:55:00*276.35*276.41*276.41*276.35
04/02/2004 03:00:00*276.41*276.38*276.41*276.38
04/02/2004 03:05:00*276.38*276.36*276.38*276.36
04/02/2004 03:10:00*276.38*276.39*276.39*276.36
04/02/2004 03:15:00*276.39*276.36*276.39*276.36
04/02/2004 03:20:00*276.37*276.36*276.37*276.36
04/02/2004 03:25:00*276.36*276.31*276.36*276.31
04/02/2004 03:30:00*276.31*276.31*276.31*276.31
04/02/2004 03:35:00*276.35*276.36*276.36*276.31
04/02/2004 03:40:00*276.29*276.26*276.36*276.26
04/02/2004 03:45:00*276.36*276.36*276.36*276.26
04/02/2004 03:50:00*276.37*276.45*276.45*276.36
04/02/2004 03:55:00*276.4*276.43*276.45*276.4
04/02/2004 04:00:00*276.43*276.53*276.53*276.43
04/02/2004 04:05:00*276.46*276.45*276.53*276.45
04/02/2004 04:10:00*276.45*276.54*276.54*276.45
04/02/2004 04:15:00*276.56*276.56*276.56*276.54
04/02/2004 04:20:00*276.52*276.53*276.56*276.52
04/02/2004 04:25:00*276.57*276.56*276.57*276.53
04/02/2004 04:30:00*276.56*276.49*276.56*276.49
04/02/2004 04:35:00*276.59*276.63*276.63*276.49
04/02/2004 04:40:00*276.56*276.58*276.63*276.56
04/02/2004 04:45:00*276.58*276.56*276.58*276.56
04/02/2004 04:50:00*276.54*276.74*276.74*276.54
04/02/2004 04:55:00*276.67*276.78*276.78*276.67
04/02/2004 05:00:00*276.8*276.8*276.8*276.78
04/02/2004 05:05:00*276.74*276.74*276.8*276.74
04/02/2004 05:10:00*276.64*276.76*276.76*276.64
04/02/2004 05:15:00*276.82*276.82*276.82*276.76
04/02/2004 05:20:00*276.72*276.71*276.82*276.71
04/02/2004 05:25:00*276.7*277.01*277.01*276.7
04/02/2004 05:30:00*276.7*276.7*277.01*276.7
04/02/2004 05:35:00*276.76*276.72*276.76*276.7
04/02/2004 05:40:00*276.81*276.83*276.83*276.72
04/02/2004 05:45:00*276.83*276.74*276.83*276.74
04/02/2004 05:50:00*276.73*276.72*276.74*276.72
04/02/2004 05:55:00*276.64*276.64*276.72*276.64
04/02/2004 06:00:00*276.71*276.71*276.71*276.64
04/02/2004 06:05:00*276.72*276.67*276.72*276.67
04/02/2004 06:10:00*276.66*276.71*276.71*276.66
04/02/2004 06:15:00*276.71*276.71*276.71*276.71
04/02/2004 06:20:00*276.59*276.74*276.74*276.59
04/02/2004 06:25:00*276.67*276.65*276.74*276.65
04/02/2004 06:30:00*276.58*276.58*276.65*276.58
04/02/2004 06:35:00*276.74*276.57*276.74*276.57
04/02/2004 06:40:00*277.03*276.94*277.03*276.57
04/02/2004 06:45:00*276.85*276.85*276.94*276.85
04/02/2004 06:50:00*276.85*276.87*276.87*276.85
04/02/2004 06:55:00*276.94*276.91*276.94*276.87
04/02/2004 07:00:00*276.81*276.81*276.91*276.81
04/02/2004 07:05:00*276.76*276.81*276.81*276.76
04/02/2004 07:10:00*276.74*276.7*276.81*276.7
04/02/2004 07:15:00*276.7*276.63*276.7*276.63
04/02/2004 07:20:00*276.63*276.65*276.65*276.63
04/02/2004 07:25:00*276.65*276.63*276.65*276.63
04/02/2004 07:30:00*276.63*276.59*276.63*276.59
04/02/2004 07:35:00*276.56*276.7*276.7*276.56
04/02/2004 07:40:00*276.63*276.63*276.7*276.63
04/02/2004 07:45:00*276.67*276.67*276.67*276.63
04/02/2004 07:50:00*276.65*276.73*276.73*276.65
04/02/2004 07:55:00*276.71*276.68*276.73*276.68
04/02/2004 08:00:00*276.73*276.73*276.73*276.68
04/02/2004 08:05:00*276.54*276.52*276.73*276.52
04/02/2004 08:10:00*276.53*276.54*276.54*276.52
04/02/2004 08:15:00*276.52*276.52*276.54*276.52
04/02/2004 08:20:00*276.63*276.67*276.67*276.52
04/02/2004 08:25:00*276.58*276.54*276.67*276.54
04/02/2004 08:30:00*276.46*276.46*276.54*276.46
04/02/2004 08:35:00*277.19*277.19*277.19*276.46
04/02/2004 08:40:00*277.19*277.19*277.19*277.19
04/02/2004 08:45:00*277.19*277.19*277.19*277.19
04/02/2004 08:50:00*279.17*279.33*279.33*277.19
04/02/2004 08:55:00*279.33*279.33*279.33*279.33
04/02/2004 09:00:00*279.83*279.83*279.83*279.33
04/02/2004 09:05:00*279.97*279.87*279.97*279.83
04/02/2004 09:10:00*279.87*279.78*279.87*279.78
04/02/2004 09:15:00*279.62*279.62*279.78*279.62
04/02/2004 09:20:00*279.62*280.2*280.2*279.62
04/02/2004 09:25:00*280.2*280.2*280.2*280.2
04/02/2004 09:30:00*280.2*280.45*280.45*280.2
04/02/2004 09:35:00*280.9*280.87*280.9*280.45
04/02/2004 09:40:00*280.61*280.72*280.87*280.61
04/02/2004 09:45:00*280.8*280.8*280.8*280.72
04/02/2004 09:50:00*280.78*280.59*280.8*280.59
04/02/2004 09:55:00*280.52*280.55*280.59*280.52
04/02/2004 10:00:00*280.36*280.36*280.55*280.36
04/02/2004 10:05:00*280.41*280.48*280.48*280.36
04/02/2004 10:10:00*280.45*280.34*280.48*280.34
04/02/2004 10:15:00*280.28*280.28*280.34*280.28
04/02/2004 10:20:00*280.4*280.65*280.65*280.28
04/02/2004 10:25:00*280.5*280.86*280.86*280.5
04/02/2004 10:30:00*280.68*280.68*280.86*280.68
04/02/2004 10:35:00*280.42*280.38*280.68*280.38
04/02/2004 10:40:00*280.31*280.6*280.6*280.31
04/02/2004 10:45:00*280.76*280.76*280.76*280.6
04/02/2004 10:50:00*280.67*280.64*280.76*280.64
04/02/2004 10:55:00*280.63*280.67*280.67*280.63
04/02/2004 11:00:00*280.8*280.8*280.8*280.67
04/02/2004 11:05:00*280.87*280.76*280.87*280.76
04/02/2004 11:10:00*281.1*281.17*281.17*280.76
04/02/2004 11:15:00*281.15*281.15*281.17*281.15
04/02/2004 11:20:00*281.29*281.3*281.3*281.15
04/02/2004 11:25:00*281.08*281.09*281.3*281.08
04/02/2004 11:30:00*281.05*281.05*281.09*281.05
04/02/2004 11:35:00*280.94*280.96*281.05*280.94
04/02/2004 11:40:00*281.05*281.15*281.15*280.96
04/02/2004 11:45:00*281.0*281.0*281.15*281.0
04/02/2004 11:50:00*280.95*281.05*281.05*280.95
04/02/2004 11:55:00*281.01*281.15*281.15*281.01
04/02/2004 12:00:00*281.19*281.19*281.19*281.15
04/02/2004 12:05:00*281.33*281.31*281.33*281.19
04/02/2004 12:10:00*281.12*281.08*281.31*281.08
04/02/2004 12:15:00*281.16*281.16*281.16*281.08
04/02/2004 12:20:00*281.38*281.31*281.38*281.16
04/02/2004 12:25:00*281.45*281.5*281.5*281.31
04/02/2004 12:30:00*281.45*281.45*281.5*281.45
04/02/2004 12:35:00*281.46*281.4*281.46*281.4
04/02/2004 12:40:00*281.39*281.36*281.4*281.36
04/02/2004 12:45:00*281.33*281.33*281.36*281.33
04/02/2004 12:50:00*281.24*281.19*281.33*281.19
04/02/2004 12:55:00*281.4*281.39*281.4*281.19
04/02/2004 13:00:00*281.26*281.26*281.39*281.26
04/02/2004 13:05:00*281.37*281.39*281.39*281.26
04/02/2004 13:10:00*281.29*281.32*281.39*281.29
04/02/2004 13:15:00*281.32*281.32*281.32*281.32
04/02/2004 13:20:00*281.19*281.17*281.32*281.17
04/02/2004 13:25:00*281.2*281.18*281.2*281.17
04/02/2004 13:30:00*281.2*281.2*281.2*281.18
04/02/2004 13:35:00*281.08*281.17*281.2*281.08
04/02/2004 13:40:00*281.12*281.0*281.17*281.0
04/02/2004 13:45:00*281.02*281.02*281.02*281.0
04/02/2004 13:50:00*281.04*280.96*281.04*280.96
04/02/2004 13:55:00*280.98*280.98*280.98*280.96
04/02/2004 14:00:00*281.08*281.08*281.08*280.98
04/02/2004 14:05:00*281.01*280.98*281.08*280.98
04/02/2004 14:10:00*281.04*280.98*281.04*280.98
04/02/2004 14:15:00*281.02*281.02*281.02*280.98
04/02/2004 14:20:00*280.98*280.94*281.02*280.94
04/02/2004 14:25:00*280.83*280.82*280.94*280.82
04/02/2004 14:30:00*280.78*280.78*280.82*280.78
04/02/2004 14:35:00*280.66*280.73*280.78*280.66
04/02/2004 14:40:00*280.65*280.59*280.73*280.59
04/02/2004 14:45:00*280.71*280.71*280.71*280.59
04/02/2004 14:50:00*280.74*280.8*280.8*280.71
04/02/2004 14:55:00*280.79*280.75*280.8*280.75
04/02/2004 15:00:00*280.74*280.74*280.75*280.74
04/02/2004 15:05:00*280.75*280.8*280.8*280.74
04/02/2004 15:10:00*280.82*280.66*280.82*280.66
04/02/2004 15:15:00*280.82*280.82*280.82*280.66
04/02/2004 15:20:00*280.8*280.8*280.82*280.8
04/02/2004 15:25:00*280.85*280.95*280.95*280.8
04/02/2004 15:30:00*281.03*281.03*281.03*280.95
04/02/2004 15:35:00*280.93*280.96*281.03*280.93
04/02/2004 15:40:00*281.0*280.94*281.0*280.94
04/02/2004 15:45:00*280.89*280.89*280.94*280.89
04/02/2004 15:50:00*280.95*281.01*281.01*280.89
04/02/2004 15:55:00*281.05*280.98*281.05*280.98
04/02/2004 16:00:00*280.92*280.92*280.98*280.92
04/02/2004 16:05:00*280.76*280.82*280.92*280.76
04/02/2004 16:10:00*280.83*280.79*280.83*280.79
04/02/2004 16:15:00*280.79*280.82*280.82*280.79
04/02/2004 16:20:00*280.8*280.73*280.82*280.73
04/02/2004 16:25:00*280.68*280.72*280.73*280.68
04/02/2004 16:30:00*280.72*280.71*280.72*280.71
04/02/2004 16:35:00*280.68*280.41*280.71*280.41
04/02/2004 16:40:00*280.57*280.67*280.67*280.41
04/02/2004 16:45:00*280.67*280.66*280.67*280.66
04/02/2004 16:50:00*280.71*280.72*280.72*280.66
04/02/2004 16:55:00*280.72*280.8*280.8*280.72
04/02/2004 17:00:00*280.8*280.79*280.8*280.79
