03/31/2004 17:05:00*276.7*276.64*276.7*276.64
03/31/2004 17:10:00*276.7*276.65*276.7*276.64
03/31/2004 17:15:00*276.62*276.62*276.65*276.62
03/31/2004 17:20:00*276.61*276.76*276.76*276.61
03/31/2004 17:25:00*276.72*276.67*276.76*276.67
03/31/2004 17:30:00*276.7*276.7*276.7*276.67
03/31/2004 17:35:00*276.72*276.72*276.72*276.7
03/31/2004 17:40:00*276.74*276.76*276.76*276.72
03/31/2004 17:45:00*276.8*276.8*276.8*276.76
03/31/2004 17:50:00*276.84*276.8*276.84*276.8
03/31/2004 17:55:00*276.78*276.86*276.86*276.78
03/31/2004 18:00:00*276.91*276.91*276.91*276.86
03/31/2004 18:05:00*276.84*276.81*276.91*276.81
03/31/2004 18:10:00*276.82*276.85*276.85*276.81
03/31/2004 18:15:00*276.83*276.83*276.85*276.83
03/31/2004 18:20:00*276.8*276.91*276.91*276.8
03/31/2004 18:25:00*276.94*276.93*276.94*276.91
03/31/2004 18:30:00*276.91*276.91*276.93*276.91
03/31/2004 18:35:00*276.9*276.87*276.91*276.87
03/31/2004 18:40:00*276.92*276.9*276.92*276.87
03/31/2004 18:45:00*276.92*276.92*276.92*276.9
03/31/2004 18:50:00*276.91*276.87*276.92*276.87
03/31/2004 18:55:00*276.9*276.89*276.9*276.87
03/31/2004 19:00:00*276.89*276.89*276.89*276.89
03/31/2004 19:05:00*276.99*276.98*276.99*276.89
03/31/2004 19:10:00*277.01*276.95*277.01*276.95
03/31/2004 19:15:00*276.87*276.87*276.95*276.87
03/31/2004 19:20:00*276.96*276.95*276.96*276.87
03/31/2004 19:25:00*277.02*277.02*277.02*276.95
03/31/2004 19:30:00*277.12*277.12*277.12*277.02
03/31/2004 19:35:00*276.99*277.08*277.12*276.99
03/31/2004 19:40:00*277.15*277.28*277.28*277.08
03/31/2004 19:45:00*277.18*277.18*277.28*277.18
03/31/2004 19:50:00*277.1*277.08*277.18*277.08
03/31/2004 19:55:00*277.17*277.21*277.21*277.08
03/31/2004 20:00:00*277.28*277.28*277.28*277.21
03/31/2004 20:05:00*277.5*277.57*277.57*277.28
03/31/2004 20:10:00*277.42*277.42*277.57*277.42
03/31/2004 20:15:00*277.52*277.52*277.52*277.42
03/31/2004 20:20:00*277.64*277.68*277.68*277.52
03/31/2004 20:25:00*277.64*277.61*277.68*277.61
03/31/2004 20:30:00*277.66*277.66*277.66*277.61
03/31/2004 20:35:00*277.64*277.64*277.66*277.64
03/31/2004 20:40:00*277.64*277.63*277.64*277.63
03/31/2004 20:45:00*277.66*277.66*277.66*277.63
03/31/2004 20:50:00*277.65*277.72*277.72*277.65
03/31/2004 20:55:00*277.73*277.69*277.73*277.69
03/31/2004 21:00:00*277.66*277.66*277.69*277.66
03/31/2004 21:05:00*277.64*277.65*277.66*277.64
03/31/2004 21:10:00*277.71*277.66*277.71*277.65
03/31/2004 21:15:00*277.66*277.66*277.66*277.66
03/31/2004 21:20:00*277.54*277.63*277.66*277.54
03/31/2004 21:25:00*277.52*277.5*277.63*277.5
03/31/2004 21:30:00*277.52*277.52*277.52*277.5
03/31/2004 21:35:00*277.48*277.53*277.53*277.48
03/31/2004 21:40:00*277.51*277.68*277.68*277.51
03/31/2004 21:45:00*277.69*277.69*277.69*277.68
03/31/2004 21:50:00*277.63*277.63*277.69*277.63
03/31/2004 21:55:00*277.63*277.66*277.72*277.63
03/31/2004 22:00:00*277.65*277.65*277.66*277.65
03/31/2004 22:05:00*277.66*277.62*277.66*277.62
03/31/2004 22:10:00*277.69*277.66*277.69*277.62
03/31/2004 22:15:00*277.61*277.61*277.66*277.61
03/31/2004 22:20:00*277.64*277.66*277.66*277.61
03/31/2004 22:25:00*277.61*277.55*277.66*277.55
03/31/2004 22:30:00*277.53*277.53*277.55*277.53
03/31/2004 22:35:00*277.46*277.5*277.53*277.46
03/31/2004 22:40:00*277.55*277.57*277.57*277.5
03/31/2004 22:45:00*277.55*277.55*277.57*277.55
03/31/2004 22:50:00*277.57*277.55*277.57*277.55
03/31/2004 22:55:00*277.51*277.48*277.55*277.48
03/31/2004 23:00:00*277.48*277.48*277.48*277.48
03/31/2004 23:05:00*277.51*277.51*277.51*277.48
03/31/2004 23:10:00*277.48*277.53*277.53*277.48
03/31/2004 23:15:00*277.46*277.46*277.53*277.46
03/31/2004 23:20:00*277.52*277.55*277.55*277.46
03/31/2004 23:25:00*277.6*277.57*277.6*277.55
03/31/2004 23:30:00*277.63*277.63*277.63*277.57
03/31/2004 23:35:00*277.64*277.55*277.64*277.55
03/31/2004 23:40:00*277.54*277.52*277.55*277.52
03/31/2004 23:45:00*277.54*277.54*277.54*277.52
03/31/2004 23:50:00*277.52*277.45*277.54*277.45
03/31/2004 23:55:00*277.4*277.42*277.45*277.4
04/01/2004 00:00:00*277.52*277.52*277.52*277.42
04/01/2004 00:05:00*277.51*277.52*277.52*277.51
04/01/2004 00:10:00*277.46*277.51*277.52*277.46
04/01/2004 00:15:00*277.55*277.55*277.55*277.51
04/01/2004 00:20:00*277.53*277.57*277.57*277.53
04/01/2004 00:25:00*277.56*277.85*277.85*277.56
04/01/2004 00:30:00*277.96*277.96*277.96*277.85
04/01/2004 00:35:00*277.85*277.87*277.96*277.85
04/01/2004 00:40:00*277.99*277.85*277.99*277.85
04/01/2004 00:45:00*277.85*277.85*277.85*277.85
04/01/2004 00:50:00*277.78*277.76*277.85*277.76
04/01/2004 00:55:00*277.66*277.8*277.8*277.66
04/01/2004 01:00:00*277.66*277.66*277.8*277.66
04/01/2004 01:05:00*277.74*277.89*277.89*277.66
04/01/2004 01:10:00*277.74*277.83*277.89*277.74
04/01/2004 01:15:00*277.71*277.71*277.83*277.71
04/01/2004 01:20:00*277.7*277.73*277.73*277.7
04/01/2004 01:25:00*277.73*277.73*277.73*277.71
04/01/2004 01:30:00*277.78*277.78*277.78*277.73
04/01/2004 01:35:00*277.82*277.85*277.85*277.78
04/01/2004 01:40:00*277.77*277.94*277.94*277.77
04/01/2004 01:45:00*277.91*277.91*277.94*277.91
04/01/2004 01:50:00*277.98*277.86*277.98*277.86
04/01/2004 01:55:00*277.86*277.94*277.96*277.86
04/01/2004 02:00:00*277.94*277.9*277.94*277.9
04/01/2004 02:05:00*277.78*277.73*277.9*277.73
04/01/2004 02:10:00*277.72*277.72*277.73*277.72
04/01/2004 02:15:00*277.66*277.66*277.72*277.66
04/01/2004 02:20:00*277.8*277.82*277.82*277.66
04/01/2004 02:25:00*277.85*277.82*277.85*277.82
04/01/2004 02:30:00*277.82*277.8*277.9*277.77
04/01/2004 02:40:00*277.78*277.77*277.8*277.77
04/01/2004 02:45:00*277.77*277.74*277.77*277.74
04/01/2004 02:50:00*277.71*277.77*277.77*277.71
04/01/2004 02:55:00*277.76*277.77*277.77*277.76
04/01/2004 03:00:00*277.66*277.66*277.77*277.66
04/01/2004 03:05:00*277.65*277.39*277.66*277.39
04/01/2004 03:10:00*277.3*277.33*277.39*277.3
04/01/2004 03:15:00*277.07*277.07*277.33*277.07
04/01/2004 03:20:00*277.1*276.95*277.1*276.95
04/01/2004 03:25:00*277.04*277.12*277.12*276.95
04/01/2004 03:30:00*277.16*277.16*277.16*277.12
04/01/2004 03:35:00*277.19*277.18*277.19*277.16
04/01/2004 03:40:00*277.18*277.18*277.18*277.18
04/01/2004 03:45:00*277.18*277.18*277.18*277.18
04/01/2004 03:50:00*277.18*277.18*277.18*277.18
04/01/2004 03:55:00*277.18*277.18*277.18*277.18
04/01/2004 04:00:00*277.18*277.18*277.18*277.18
04/01/2004 04:05:00*277.18*277.18*277.18*277.18
04/01/2004 04:10:00*277.18*277.18*277.18*277.18
04/01/2004 04:15:00*277.18*277.18*277.18*277.18
04/01/2004 04:20:00*277.18*277.18*277.18*277.18
04/01/2004 04:25:00*277.18*277.18*277.18*277.18
04/01/2004 04:30:00*277.18*277.18*277.18*277.18
04/01/2004 04:35:00*277.18*277.18*277.18*277.18
04/01/2004 04:40:00*277.18*277.18*277.18*277.18
04/01/2004 04:45:00*277.18*277.18*277.18*277.18
04/01/2004 04:50:00*277.18*277.18*277.18*277.18
04/01/2004 04:55:00*276.4*276.39*277.18*276.39
04/01/2004 05:00:00*276.43*276.43*276.43*276.39
04/01/2004 05:05:00*276.38*276.43*276.43*276.38
04/01/2004 05:10:00*276.53*276.47*276.53*276.43
04/01/2004 05:15:00*276.45*276.45*276.47*276.45
04/01/2004 05:20:00*276.61*276.56*276.61*276.45
04/01/2004 05:25:00*276.67*276.56*276.67*276.56
04/01/2004 05:30:00*276.47*276.47*276.56*276.47
04/01/2004 05:35:00*276.57*276.43*276.57*276.43
04/01/2004 05:40:00*276.38*276.46*276.46*276.38
04/01/2004 05:45:00*276.41*276.41*276.46*276.41
04/01/2004 05:50:00*276.29*276.3*276.41*276.29
04/01/2004 05:55:00*276.3*276.34*276.37*276.3
04/01/2004 06:00:00*276.34*276.34*276.34*276.34
04/01/2004 06:05:00*276.35*276.4*276.4*276.34
04/01/2004 06:10:00*276.4*276.4*276.4*276.4
04/01/2004 06:15:00*276.45*276.45*276.45*276.4
04/01/2004 06:20:00*276.34*276.4*276.45*276.34
04/01/2004 06:25:00*276.27*276.34*276.4*276.27
04/01/2004 06:30:00*276.35*276.35*276.35*276.34
04/01/2004 06:35:00*276.4*276.29*276.4*276.29
04/01/2004 06:40:00*276.29*276.39*276.39*276.22
04/01/2004 06:45:00*276.27*276.27*276.39*276.27
04/01/2004 06:50:00*275.87*276.18*276.27*275.87
04/01/2004 06:55:00*276.44*276.59*276.59*276.18
04/01/2004 07:00:00*276.59*276.5*276.59*276.5
04/01/2004 07:05:00*276.5*276.55*276.55*276.5
04/01/2004 07:10:00*276.53*276.71*276.71*276.53
04/01/2004 07:15:00*276.72*276.72*276.72*276.71
04/01/2004 07:20:00*276.53*276.61*276.72*276.53
04/01/2004 07:25:00*276.63*276.72*276.72*276.61
04/01/2004 07:30:00*276.72*276.63*276.72*276.63
04/01/2004 07:35:00*276.71*276.8*276.8*276.63
04/01/2004 07:40:00*276.47*276.29*276.8*276.29
04/01/2004 07:45:00*276.3*276.3*276.3*276.29
04/01/2004 07:50:00*275.58*275.58*276.3*275.58
04/01/2004 07:55:00*275.58*275.79*275.79*275.58
04/01/2004 08:00:00*275.84*275.84*275.84*275.79
04/01/2004 08:05:00*275.96*275.82*275.96*275.82
04/01/2004 08:10:00*275.45*275.45*275.82*275.45
04/01/2004 08:15:00*275.55*275.55*275.55*275.45
04/01/2004 08:20:00*275.64*275.73*275.73*275.55
04/01/2004 08:25:00*275.55*275.5*275.73*275.5
04/01/2004 08:30:00*275.5*275.5*275.5*275.5
04/01/2004 08:35:00*275.13*275.16*275.5*275.13
04/01/2004 08:40:00*275.29*275.41*275.41*275.16
04/01/2004 08:45:00*275.57*275.57*275.57*275.41
04/01/2004 08:50:00*275.35*275.31*275.57*275.31
04/01/2004 08:55:00*275.58*275.46*275.58*275.31
04/01/2004 09:00:00*275.59*275.59*275.59*275.46
04/01/2004 09:05:00*275.38*275.63*275.63*275.38
04/01/2004 09:10:00*275.61*275.5*275.63*275.5
04/01/2004 09:15:00*275.5*275.71*275.71*275.5
04/01/2004 09:20:00*275.88*275.78*275.88*275.71
04/01/2004 09:25:00*275.82*275.74*275.82*275.74
04/01/2004 09:30:00*275.93*275.93*275.93*275.74
04/01/2004 09:35:00*275.91*275.89*275.93*275.89
04/01/2004 09:40:00*275.94*275.71*275.94*275.71
04/01/2004 09:45:00*275.77*275.77*275.77*275.71
04/01/2004 09:50:00*275.8*275.8*275.8*275.77
04/01/2004 09:55:00*275.78*275.67*275.8*275.67
04/01/2004 10:00:00*275.68*275.68*275.68*275.67
04/01/2004 10:05:00*275.36*275.36*275.68*275.36
04/01/2004 10:10:00*275.36*275.36*275.36*275.36
04/01/2004 10:15:00*276.37*276.37*276.37*275.36
04/01/2004 10:20:00*276.11*276.11*276.37*276.11
04/01/2004 10:25:00*276.19*276.38*276.38*276.11
04/01/2004 10:30:00*276.28*276.28*276.38*276.28
04/01/2004 10:35:00*276.39*276.66*276.66*276.28
04/01/2004 10:40:00*276.72*276.89*276.89*276.66
04/01/2004 10:45:00*276.92*276.92*276.92*276.89
04/01/2004 10:50:00*276.66*276.74*276.92*276.66
04/01/2004 10:55:00*276.58*276.62*276.74*276.58
04/01/2004 11:00:00*276.47*276.47*276.62*276.47
04/01/2004 11:05:00*276.49*276.44*276.49*276.44
04/01/2004 11:10:00*276.57*276.37*276.57*276.37
04/01/2004 11:15:00*276.3*276.3*276.37*276.3
04/01/2004 11:20:00*276.25*276.21*276.3*276.21
04/01/2004 11:25:00*276.15*276.18*276.21*276.15
04/01/2004 11:30:00*276.19*276.19*276.19*276.18
04/01/2004 11:35:00*276.22*275.92*276.22*275.92
04/01/2004 11:40:00*276.02*276.01*276.02*275.92
04/01/2004 11:45:00*276.0*276.0*276.01*276.0
04/01/2004 11:50:00*276.05*276.06*276.06*276.0
04/01/2004 11:55:00*276.07*276.02*276.07*276.02
04/01/2004 12:00:00*275.75*275.75*276.02*275.75
04/01/2004 12:05:00*275.72*275.61*275.75*275.61
04/01/2004 12:10:00*275.73*275.73*275.73*275.61
04/01/2004 12:15:00*275.62*275.62*275.73*275.62
04/01/2004 12:20:00*275.69*275.73*275.73*275.62
04/01/2004 12:25:00*275.75*275.97*275.97*275.73
04/01/2004 12:30:00*275.99*275.99*275.99*275.97
04/01/2004 12:35:00*275.93*275.8*275.99*275.8
04/01/2004 12:40:00*275.67*275.59*275.8*275.59
04/01/2004 12:45:00*275.73*275.73*275.73*275.59
04/01/2004 12:50:00*275.79*275.79*275.79*275.73
04/01/2004 12:55:00*275.59*275.53*275.79*275.53
04/01/2004 13:00:00*275.6*275.6*275.6*275.53
04/01/2004 13:05:00*275.58*275.58*275.6*275.58
04/01/2004 13:10:00*275.55*275.54*275.58*275.54
04/01/2004 13:15:00*275.6*275.6*275.6*275.54
04/01/2004 13:20:00*275.61*275.74*275.74*275.6
04/01/2004 13:25:00*275.73*275.84*275.84*275.73
04/01/2004 13:30:00*275.91*275.91*275.91*275.84
04/01/2004 13:35:00*275.87*275.88*275.91*275.87
04/01/2004 13:40:00*275.9*275.84*275.9*275.84
04/01/2004 13:45:00*275.82*275.82*275.84*275.82
04/01/2004 13:50:00*275.71*275.79*275.82*275.71
04/01/2004 13:55:00*275.82*275.86*275.86*275.79
04/01/2004 14:00:00*275.96*275.96*275.96*275.86
04/01/2004 14:05:00*275.97*275.97*275.97*275.96
04/01/2004 14:10:00*275.91*275.91*275.97*275.91
04/01/2004 14:15:00*275.98*275.98*275.98*275.91
04/01/2004 14:20:00*275.96*275.96*275.98*275.96
04/01/2004 14:25:00*275.83*275.81*275.96*275.81
04/01/2004 14:30:00*275.78*275.78*275.81*275.78
04/01/2004 14:35:00*275.77*275.75*275.78*275.75
04/01/2004 14:40:00*275.82*275.82*275.82*275.75
04/01/2004 14:45:00*275.92*275.92*275.92*275.82
04/01/2004 14:50:00*275.93*275.93*275.93*275.92
04/01/2004 14:55:00*275.91*275.9*275.93*275.9
04/01/2004 15:00:00*275.87*275.87*275.9*275.87
04/01/2004 15:05:00*275.84*275.62*275.87*275.62
04/01/2004 15:10:00*275.61*275.62*275.62*275.61
04/01/2004 15:15:00*275.53*275.53*275.62*275.53
04/01/2004 15:20:00*275.51*275.51*275.53*275.51
04/01/2004 15:25:00*275.54*275.51*275.54*275.51
04/01/2004 15:30:00*275.51*275.51*275.51*275.51
04/01/2004 15:35:00*275.48*275.51*275.51*275.48
04/01/2004 15:40:00*275.6*275.6*275.6*275.51
04/01/2004 15:45:00*275.6*275.6*275.6*275.6
04/01/2004 15:50:00*275.59*275.59*275.6*275.59
04/01/2004 15:55:00*275.6*275.61*275.61*275.59
04/01/2004 16:00:00*275.62*275.62*275.62*275.61
04/01/2004 16:05:00*275.64*275.62*275.64*275.62
04/01/2004 16:10:00*275.6*275.6*275.62*275.6
04/01/2004 16:15:00*275.59*275.59*275.6*275.59
04/01/2004 16:20:00*275.62*275.64*275.64*275.59
04/01/2004 16:25:00*275.64*275.58*275.65*275.58
04/01/2004 16:30:00*275.58*275.67*275.67*275.58
04/01/2004 16:35:00*275.61*275.51*275.67*275.51
04/01/2004 16:40:00*275.51*275.62*275.63*275.51
04/01/2004 16:45:00*275.62*275.62*275.62*275.62
04/01/2004 16:50:00*275.63*275.61*275.63*275.61
04/01/2004 16:55:00*275.61*275.58*275.61*275.58
04/01/2004 17:00:00*275.58*275.52*275.58*275.52
