03/29/2004 17:05:00*280.27*280.23*280.27*280.2
03/29/2004 17:10:00*280.29*280.33*280.33*280.23
03/29/2004 17:15:00*280.33*280.36*280.36*280.33
03/29/2004 17:20:00*280.4*280.37*280.4*280.36
03/29/2004 17:25:00*280.36*280.25*280.37*280.25
03/29/2004 17:30:00*280.25*280.18*280.25*280.18
03/29/2004 17:35:00*280.18*280.21*280.21*280.18
03/29/2004 17:40:00*280.18*280.18*280.21*280.18
03/29/2004 17:45:00*280.18*280.22*280.22*280.18
03/29/2004 17:50:00*280.23*280.21*280.23*280.21
03/29/2004 17:55:00*280.14*280.18*280.21*280.14
03/29/2004 18:00:00*280.18*280.18*280.18*280.18
03/29/2004 18:05:00*280.13*280.13*280.18*280.13
03/29/2004 18:10:00*280.12*280.21*280.21*280.12
03/29/2004 18:15:00*280.21*280.23*280.23*280.21
03/29/2004 18:20:00*280.36*280.41*280.41*280.23
03/29/2004 18:25:00*280.18*280.31*280.41*280.18
03/29/2004 18:30:00*280.31*280.34*280.34*280.31
03/29/2004 18:35:00*280.35*280.35*280.35*280.34
03/29/2004 18:40:00*280.29*280.31*280.35*280.29
03/29/2004 18:45:00*280.31*280.27*280.31*280.27
03/29/2004 18:50:00*280.29*280.27*280.29*280.27
03/29/2004 18:55:00*280.27*280.28*280.28*280.27
03/29/2004 19:00:00*280.28*280.27*280.28*280.27
03/29/2004 19:05:00*280.29*280.25*280.29*280.25
03/29/2004 19:10:00*280.27*280.18*280.27*280.18
03/29/2004 19:15:00*279.99*279.99*280.18*279.99
03/29/2004 19:20:00*280.08*280.06*280.08*279.99
03/29/2004 19:25:00*280.05*280.13*280.13*280.05
03/29/2004 19:30:00*280.13*280.13*280.13*280.13
03/29/2004 19:35:00*280.12*280.12*280.13*280.12
03/29/2004 19:40:00*280.08*280.11*280.12*280.08
03/29/2004 19:45:00*280.11*280.15*280.15*280.11
03/29/2004 19:50:00*280.15*280.15*280.15*280.15
03/29/2004 19:55:00*280.13*280.15*280.15*280.13
03/29/2004 20:00:00*280.04*280.04*280.15*280.04
03/29/2004 20:05:00*280.1*280.08*280.1*280.04
03/29/2004 20:10:00*279.92*279.9*280.08*279.9
03/29/2004 20:15:00*279.68*279.68*279.9*279.68
03/29/2004 20:20:00*279.67*279.58*279.68*279.58
03/29/2004 20:25:00*279.57*279.58*279.58*279.57
03/29/2004 20:30:00*279.54*279.54*279.58*279.54
03/29/2004 20:35:00*279.45*279.42*279.54*279.42
03/29/2004 20:40:00*279.41*279.5*279.5*279.41
03/29/2004 20:45:00*279.62*279.62*279.62*279.5
03/29/2004 20:50:00*279.6*279.62*279.62*279.6
03/29/2004 20:55:00*279.67*279.78*279.78*279.62
03/29/2004 21:00:00*279.62*279.62*279.78*279.62
03/29/2004 21:05:00*279.6*279.65*279.65*279.6
03/29/2004 21:10:00*279.72*279.74*279.74*279.65
03/29/2004 21:15:00*279.74*279.87*279.87*279.74
03/29/2004 21:20:00*279.83*279.8*279.87*279.8
03/29/2004 21:25:00*279.85*279.88*279.88*279.8
03/29/2004 21:30:00*279.88*279.81*279.88*279.81
03/29/2004 21:35:00*279.81*279.77*279.81*279.77
03/29/2004 21:40:00*279.8*279.75*279.8*279.75
03/29/2004 21:45:00*279.75*279.8*279.8*279.75
03/29/2004 21:50:00*279.82*279.78*279.82*279.78
03/29/2004 21:55:00*279.82*279.78*279.82*279.78
03/29/2004 22:00:00*279.78*279.72*279.78*279.72
03/29/2004 22:05:00*279.66*279.69*279.72*279.66
03/29/2004 22:10:00*279.69*279.53*279.69*279.53
03/29/2004 22:15:00*279.53*279.54*279.54*279.53
03/29/2004 22:20:00*279.56*279.58*279.58*279.54
03/29/2004 22:25:00*279.61*279.56*279.61*279.56
03/29/2004 22:30:00*279.56*279.51*279.56*279.51
03/29/2004 22:35:00*279.58*279.56*279.58*279.51
03/29/2004 22:40:00*279.45*279.39*279.56*279.39
03/29/2004 22:45:00*279.39*279.37*279.39*279.37
03/29/2004 22:50:00*279.42*279.59*279.59*279.37
03/29/2004 22:55:00*279.73*279.74*279.74*279.59
03/29/2004 23:00:00*279.74*279.73*279.74*279.73
03/29/2004 23:05:00*279.77*279.8*279.8*279.73
03/29/2004 23:10:00*279.81*279.78*279.81*279.78
03/29/2004 23:15:00*279.78*279.73*279.78*279.73
03/29/2004 23:20:00*279.72*279.65*279.73*279.65
03/29/2004 23:25:00*279.67*279.72*279.72*279.65
03/29/2004 23:30:00*279.72*279.69*279.72*279.69
03/29/2004 23:35:00*279.68*279.48*279.69*279.48
03/29/2004 23:40:00*279.35*279.29*279.48*279.29
03/29/2004 23:45:00*279.48*279.48*279.48*279.29
03/29/2004 23:50:00*279.61*279.64*279.64*279.48
03/29/2004 23:55:00*279.68*279.76*279.76*279.64
03/30/2004 00:00:00*279.76*279.72*279.76*279.72
03/30/2004 00:05:00*279.73*279.95*279.95*279.72
03/30/2004 00:10:00*279.89*279.83*279.95*279.83
03/30/2004 00:15:00*279.83*279.78*279.83*279.78
03/30/2004 00:20:00*279.78*279.78*279.78*279.78
03/30/2004 00:25:00*279.85*279.83*279.85*279.78
03/30/2004 00:30:00*279.81*279.81*279.83*279.81
03/30/2004 00:35:00*279.83*279.83*279.83*279.81
03/30/2004 00:40:00*279.88*279.81*279.88*279.81
03/30/2004 00:45:00*279.67*279.67*279.81*279.67
03/30/2004 00:50:00*279.66*279.6*279.67*279.6
03/30/2004 00:55:00*279.62*279.46*279.62*279.46
03/30/2004 01:00:00*279.56*279.56*279.56*279.46
03/30/2004 01:05:00*279.49*279.44*279.56*279.44
03/30/2004 01:10:00*279.58*279.53*279.58*279.44
03/30/2004 01:15:00*279.53*279.14*279.53*279.14
03/30/2004 01:20:00*279.11*279.05*279.14*279.05
03/30/2004 01:25:00*279.05*279.04*279.05*278.96
03/30/2004 01:30:00*278.89*278.89*279.04*278.89
03/30/2004 01:35:00*279.03*279.1*279.1*278.89
03/30/2004 01:40:00*279.1*279.2*279.2*279.1
03/30/2004 01:45:00*279.2*279.03*279.2*279.03
03/30/2004 01:50:00*279.13*279.13*279.13*279.03
03/30/2004 01:55:00*279.17*279.23*279.23*279.13
03/30/2004 02:00:00*279.43*279.43*279.43*279.23
03/30/2004 02:05:00*279.33*279.39*279.43*279.33
03/30/2004 02:10:00*279.42*279.54*279.54*279.39
03/30/2004 02:15:00*279.56*279.56*279.56*279.54
03/30/2004 02:20:00*279.57*279.44*279.57*279.44
03/30/2004 02:25:00*279.44*279.51*279.51*279.44
03/30/2004 02:30:00*279.51*279.53*279.53*279.51
03/30/2004 02:35:00*279.69*279.53*279.69*279.53
03/30/2004 02:40:00*279.49*279.23*279.53*279.23
03/30/2004 02:45:00*279.18*279.18*279.23*279.18
03/30/2004 02:50:00*279.17*279.19*279.19*279.17
03/30/2004 02:55:00*279.26*279.35*279.35*279.19
03/30/2004 03:00:00*279.2*279.2*279.35*279.2
03/30/2004 03:05:00*279.25*279.17*279.25*279.17
03/30/2004 03:10:00*279.22*279.28*279.28*279.17
03/30/2004 03:15:00*279.13*279.13*279.28*279.13
03/30/2004 03:20:00*279.21*279.22*279.22*279.13
03/30/2004 03:25:00*279.28*279.21*279.28*279.21
03/30/2004 03:30:00*279.23*279.23*279.23*279.21
03/30/2004 03:35:00*279.27*279.33*279.33*279.23
03/30/2004 03:40:00*279.26*279.14*279.33*279.14
03/30/2004 03:45:00*279.14*279.12*279.14*279.12
03/30/2004 03:50:00*279.29*279.31*279.31*279.12
03/30/2004 03:55:00*279.19*279.26*279.31*279.19
03/30/2004 04:00:00*279.26*279.3*279.3*279.26
03/30/2004 04:05:00*279.33*279.31*279.33*279.3
03/30/2004 04:10:00*279.37*279.42*279.42*279.31
03/30/2004 04:15:00*279.26*279.26*279.42*279.26
03/30/2004 04:20:00*279.44*279.39*279.44*279.26
03/30/2004 04:25:00*279.46*279.49*279.49*279.39
03/30/2004 04:30:00*279.46*279.46*279.49*279.46
03/30/2004 04:35:00*279.44*279.39*279.46*279.39
03/30/2004 04:40:00*279.28*278.97*279.39*278.97
03/30/2004 04:45:00*278.97*279.04*279.04*278.97
03/30/2004 04:50:00*278.99*278.9*279.04*278.9
03/30/2004 04:55:00*278.9*278.78*278.96*278.78
03/30/2004 05:00:00*278.88*278.88*278.88*278.78
03/30/2004 05:05:00*278.9*278.95*278.95*278.88
03/30/2004 05:10:00*278.87*278.82*278.95*278.82
03/30/2004 05:15:00*278.82*278.95*278.95*278.82
03/30/2004 05:20:00*278.82*278.87*278.95*278.82
03/30/2004 05:25:00*279.01*278.99*279.01*278.87
03/30/2004 05:30:00*278.99*278.98*278.99*278.98
03/30/2004 05:35:00*278.96*278.91*278.98*278.91
03/30/2004 05:40:00*278.91*278.97*278.97*278.91
03/30/2004 05:45:00*278.97*278.96*278.97*278.96
03/30/2004 05:50:00*278.85*278.82*278.96*278.82
03/30/2004 05:55:00*278.99*279.01*279.01*278.82
03/30/2004 06:00:00*278.91*278.91*279.01*278.91
03/30/2004 06:05:00*278.96*278.96*278.96*278.91
03/30/2004 06:10:00*279.05*278.95*279.05*278.95
03/30/2004 06:15:00*279.28*279.28*279.28*278.95
03/30/2004 06:20:00*279.14*279.17*279.28*279.14
03/30/2004 06:25:00*279.01*279.17*279.17*279.01
03/30/2004 06:30:00*279.1*279.1*279.17*279.1
03/30/2004 06:35:00*279.14*279.12*279.14*279.1
03/30/2004 06:40:00*279.14*279.05*279.14*279.05
03/30/2004 06:45:00*279.14*279.14*279.14*279.05
03/30/2004 06:50:00*279.1*278.97*279.14*278.97
03/30/2004 06:55:00*279.05*279.07*279.07*278.97
03/30/2004 07:00:00*279.05*279.05*279.07*279.05
03/30/2004 07:05:00*279.12*279.17*279.17*279.05
03/30/2004 07:10:00*279.1*279.07*279.17*279.07
03/30/2004 07:15:00*279.07*279.28*279.28*279.07
03/30/2004 07:20:00*279.6*279.51*279.6*279.28
03/30/2004 07:25:00*279.51*279.49*279.51*279.46
03/30/2004 07:30:00*279.49*279.46*279.49*279.46
03/30/2004 07:35:00*279.51*279.58*279.58*279.46
03/30/2004 07:40:00*279.54*279.46*279.58*279.46
03/30/2004 07:45:00*279.53*279.53*279.53*279.46
03/30/2004 07:50:00*279.51*279.53*279.53*279.51
03/30/2004 07:55:00*279.59*279.56*279.59*279.53
03/30/2004 08:00:00*279.41*279.41*279.56*279.41
03/30/2004 08:05:00*279.44*279.42*279.44*279.41
03/30/2004 08:10:00*279.58*279.56*279.58*279.42
03/30/2004 08:15:00*279.46*279.46*279.56*279.46
03/30/2004 08:20:00*279.43*279.45*279.46*279.43
03/30/2004 08:25:00*279.3*279.37*279.45*279.3
03/30/2004 08:30:00*279.31*279.31*279.37*279.31
03/30/2004 08:35:00*279.29*279.33*279.33*279.29
03/30/2004 08:40:00*279.41*279.44*279.44*279.33
03/30/2004 08:45:00*279.31*279.31*279.44*279.31
03/30/2004 08:50:00*279.35*279.3*279.35*279.3
03/30/2004 08:55:00*279.44*279.42*279.44*279.3
03/30/2004 09:00:00*279.53*279.53*279.53*279.42
03/30/2004 09:05:00*279.46*279.43*279.53*279.43
03/30/2004 09:10:00*279.49*279.46*279.49*279.43
03/30/2004 09:15:00*279.75*279.75*279.75*279.46
03/30/2004 09:20:00*279.76*279.74*279.76*279.74
03/30/2004 09:25:00*279.69*279.7*279.74*279.69
03/30/2004 09:30:00*279.72*279.72*279.72*279.7
03/30/2004 09:35:00*279.62*279.72*279.72*279.62
03/30/2004 09:40:00*279.58*279.66*279.72*279.58
03/30/2004 09:45:00*279.58*279.58*279.66*279.58
03/30/2004 09:50:00*279.36*279.44*279.58*279.36
03/30/2004 09:55:00*279.39*279.51*279.51*279.39
03/30/2004 10:00:00*279.75*279.75*279.75*279.51
03/30/2004 10:05:00*279.52*279.52*279.75*279.52
03/30/2004 10:10:00*279.9*279.8*279.9*279.52
03/30/2004 10:15:00*279.89*279.89*279.89*279.8
03/30/2004 10:20:00*279.92*279.83*279.92*279.83
03/30/2004 10:25:00*279.75*279.65*279.83*279.65
03/30/2004 10:30:00*279.65*279.65*279.65*279.65
03/30/2004 10:35:00*279.58*279.53*279.65*279.53
03/30/2004 10:40:00*279.65*279.65*279.65*279.53
03/30/2004 10:45:00*279.83*279.83*279.83*279.65
03/30/2004 10:50:00*279.78*279.78*279.83*279.78
03/30/2004 10:55:00*279.54*279.64*279.78*279.54
03/30/2004 11:00:00*279.65*279.65*279.65*279.64
03/30/2004 11:05:00*279.74*279.6*279.74*279.6
03/30/2004 11:10:00*279.51*279.26*279.6*279.26
03/30/2004 11:15:00*279.43*279.43*279.43*279.26
03/30/2004 11:20:00*279.42*279.48*279.48*279.42
03/30/2004 11:25:00*279.45*279.38*279.48*279.38
03/30/2004 11:30:00*279.29*279.29*279.38*279.29
03/30/2004 11:35:00*279.12*279.17*279.29*279.12
03/30/2004 11:40:00*279.15*279.22*279.22*279.15
03/30/2004 11:45:00*279.22*279.22*279.22*279.22
03/30/2004 11:50:00*279.2*279.14*279.22*279.14
03/30/2004 11:55:00*279.15*279.2*279.2*279.14
03/30/2004 12:00:00*279.29*279.29*279.29*279.2
03/30/2004 12:05:00*279.23*279.28*279.29*279.23
03/30/2004 12:10:00*279.19*279.23*279.28*279.19
03/30/2004 12:15:00*279.29*279.29*279.29*279.23
03/30/2004 12:20:00*279.49*279.49*279.49*279.29
03/30/2004 12:25:00*279.37*279.49*279.49*279.37
03/30/2004 12:30:00*279.74*279.74*279.74*279.49
03/30/2004 12:35:00*279.62*279.6*279.74*279.6
03/30/2004 12:40:00*279.62*279.62*279.62*279.6
03/30/2004 12:45:00*279.49*279.49*279.62*279.49
03/30/2004 12:50:00*279.43*279.46*279.49*279.43
03/30/2004 12:55:00*279.44*279.42*279.46*279.42
03/30/2004 13:00:00*279.44*279.44*279.44*279.42
03/30/2004 13:05:00*279.56*279.64*279.64*279.44
03/30/2004 13:10:00*279.56*279.54*279.64*279.54
03/30/2004 13:15:00*279.53*279.53*279.54*279.53
03/30/2004 13:20:00*279.54*279.6*279.6*279.53
03/30/2004 13:25:00*279.49*279.44*279.6*279.44
03/30/2004 13:30:00*279.45*279.45*279.45*279.44
03/30/2004 13:35:00*279.6*279.66*279.66*279.45
03/30/2004 13:40:00*279.49*279.62*279.66*279.49
03/30/2004 13:45:00*279.59*279.59*279.62*279.59
03/30/2004 13:50:00*279.53*279.67*279.67*279.53
03/30/2004 13:55:00*279.6*279.62*279.67*279.6
03/30/2004 14:00:00*279.6*279.6*279.62*279.6
03/30/2004 14:05:00*279.58*279.58*279.6*279.58
03/30/2004 14:10:00*279.57*279.54*279.58*279.54
03/30/2004 14:15:00*279.5*279.5*279.54*279.5
03/30/2004 14:20:00*279.42*279.44*279.5*279.42
03/30/2004 14:25:00*279.51*279.51*279.51*279.44
03/30/2004 14:30:00*279.62*279.62*279.62*279.51
03/30/2004 14:35:00*279.6*279.6*279.62*279.6
03/30/2004 14:40:00*279.58*279.58*279.6*279.58
03/30/2004 14:45:00*279.62*279.62*279.62*279.58
03/30/2004 14:50:00*279.74*279.81*279.81*279.62
03/30/2004 14:55:00*279.76*279.85*279.85*279.76
03/30/2004 15:00:00*279.92*279.92*279.92*279.85
03/30/2004 15:05:00*279.83*279.87*279.92*279.83
03/30/2004 15:10:00*279.84*279.89*279.89*279.84
03/30/2004 15:15:00*279.81*279.81*279.89*279.81
03/30/2004 15:20:00*279.74*279.76*279.81*279.74
03/30/2004 15:25:00*279.88*279.78*279.88*279.76
03/30/2004 15:30:00*279.78*279.78*279.78*279.78
03/30/2004 15:35:00*279.85*279.9*279.9*279.78
03/30/2004 15:40:00*279.97*280.01*280.01*279.9
03/30/2004 15:45:00*280.04*280.04*280.04*280.01
03/30/2004 15:50:00*279.92*279.92*280.04*279.92
03/30/2004 15:55:00*279.98*279.98*279.98*279.92
03/30/2004 16:00:00*279.99*279.99*279.99*279.98
03/30/2004 16:05:00*280.01*279.98*280.01*279.98
03/30/2004 16:10:00*279.93*279.92*279.98*279.92
03/30/2004 16:15:00*279.9*279.9*279.92*279.9
03/30/2004 16:20:00*279.92*279.99*279.99*279.9
03/30/2004 16:25:00*279.99*279.99*280.0*279.99
03/30/2004 16:30:00*280.08*280.08*280.08*279.99
03/30/2004 16:35:00*280.06*280.01*280.08*280.01
03/30/2004 16:40:00*279.97*279.96*280.01*279.96
03/30/2004 16:45:00*280.06*280.06*280.06*279.96
03/30/2004 16:50:00*279.99*280.06*280.06*279.99
03/30/2004 16:55:00*280.04*280.04*280.06*280.04
03/30/2004 17:00:00*279.99*279.99*280.04*279.99
