03/28/2004 17:05:00*281.22*281.26*281.26*280.87
03/28/2004 17:10:00*281.17*281.11*281.26*281.11
03/28/2004 17:15:00*280.92*280.92*281.11*280.92
03/28/2004 17:20:00*280.96*280.82*280.96*280.82
03/28/2004 17:25:00*280.83*280.78*280.83*280.78
03/28/2004 17:30:00*280.72*280.72*280.78*280.72
03/28/2004 17:35:00*280.68*280.59*280.72*280.59
03/28/2004 17:40:00*280.71*280.81*280.81*280.59
03/28/2004 17:45:00*280.96*280.96*280.96*280.81
03/28/2004 17:50:00*281.15*281.26*281.26*280.96
03/28/2004 17:55:00*281.27*281.41*281.41*281.26
03/28/2004 18:00:00*281.33*281.33*281.41*281.33
03/28/2004 18:05:00*281.26*281.38*281.38*281.26
03/28/2004 18:10:00*281.33*281.36*281.38*281.33
03/28/2004 18:15:00*281.3*281.3*281.36*281.3
03/28/2004 18:20:00*281.22*281.22*281.3*281.22
03/28/2004 18:25:00*281.2*281.15*281.22*281.15
03/28/2004 18:30:00*281.01*281.01*281.15*281.01
03/28/2004 18:35:00*280.82*280.92*281.01*280.82
03/28/2004 18:40:00*280.86*280.75*280.92*280.75
03/28/2004 18:45:00*280.93*280.93*280.93*280.75
03/28/2004 18:50:00*280.97*281.15*281.15*280.93
03/28/2004 18:55:00*281.23*281.26*281.26*281.15
03/28/2004 19:00:00*281.32*281.32*281.32*281.26
03/28/2004 19:05:00*281.24*281.24*281.32*281.24
03/28/2004 19:10:00*281.26*281.26*281.26*281.24
03/28/2004 19:15:00*281.23*281.23*281.26*281.23
03/28/2004 19:20:00*281.24*281.29*281.29*281.23
03/28/2004 19:25:00*281.36*281.36*281.36*281.29
03/28/2004 19:30:00*281.38*281.38*281.38*281.36
03/28/2004 19:35:00*281.29*281.36*281.38*281.29
03/28/2004 19:40:00*281.37*281.24*281.37*281.24
03/28/2004 19:45:00*281.32*281.32*281.32*281.24
03/28/2004 19:50:00*281.31*281.27*281.32*281.27
03/28/2004 19:55:00*281.25*281.24*281.27*281.24
03/28/2004 20:00:00*281.23*281.23*281.24*281.23
03/28/2004 20:05:00*281.26*281.3*281.3*281.23
03/28/2004 20:10:00*281.33*281.31*281.33*281.3
03/28/2004 20:15:00*281.31*281.31*281.31*281.31
03/28/2004 20:20:00*281.37*281.37*281.37*281.31
03/28/2004 20:25:00*281.31*281.4*281.4*281.31
03/28/2004 20:30:00*281.45*281.45*281.45*281.4
03/28/2004 20:35:00*281.4*281.45*281.45*281.4
03/28/2004 20:40:00*281.66*281.68*281.68*281.45
03/28/2004 20:45:00*281.62*281.62*281.68*281.62
03/28/2004 20:50:00*281.82*281.94*281.94*281.62
03/28/2004 20:55:00*282.19*282.17*282.19*281.94
03/28/2004 21:00:00*282.04*282.04*282.17*282.04
03/28/2004 21:05:00*282.17*282.07*282.17*282.04
03/28/2004 21:10:00*282.05*281.97*282.07*281.97
03/28/2004 21:15:00*281.96*281.96*281.97*281.96
03/28/2004 21:20:00*281.91*282.01*282.01*281.91
03/28/2004 21:25:00*282.03*281.98*282.03*281.98
03/28/2004 21:30:00*282.01*282.01*282.01*281.98
03/28/2004 21:35:00*281.98*281.98*282.01*281.98
03/28/2004 21:40:00*281.91*281.95*281.98*281.91
03/28/2004 21:45:00*282.02*282.02*282.02*281.95
03/28/2004 21:50:00*281.89*281.87*282.02*281.87
03/28/2004 21:55:00*281.94*281.96*281.96*281.87
03/28/2004 22:00:00*281.94*281.94*281.96*281.94
03/28/2004 22:05:00*281.88*281.87*281.94*281.87
03/28/2004 22:10:00*281.75*281.89*281.89*281.75
03/28/2004 22:15:00*281.98*281.98*281.98*281.89
03/28/2004 22:20:00*281.94*281.87*281.98*281.87
03/28/2004 22:25:00*281.86*281.79*281.87*281.79
03/28/2004 22:30:00*281.79*281.79*281.79*281.79
03/28/2004 22:35:00*281.77*281.87*281.87*281.77
03/28/2004 22:40:00*281.89*281.88*281.89*281.87
03/28/2004 22:45:00*281.91*281.91*281.91*281.88
03/28/2004 22:50:00*281.91*281.91*281.91*281.91
03/28/2004 22:55:00*281.93*281.93*281.93*281.91
03/28/2004 23:00:00*282.02*282.02*282.02*281.93
03/28/2004 23:05:00*281.98*282.05*282.05*281.98
03/28/2004 23:10:00*282.05*282.04*282.05*282.04
03/28/2004 23:15:00*282.05*282.05*282.05*282.04
03/28/2004 23:20:00*282.1*282.19*282.19*282.05
03/28/2004 23:25:00*282.08*282.05*282.19*282.05
03/28/2004 23:30:00*281.98*281.98*282.05*281.98
03/28/2004 23:35:00*281.98*282.01*282.01*281.98
03/28/2004 23:40:00*282.01*281.96*282.01*281.96
03/28/2004 23:45:00*281.96*281.96*281.96*281.96
03/28/2004 23:50:00*281.94*281.87*281.96*281.87
03/28/2004 23:55:00*281.94*281.95*281.95*281.87
03/29/2004 00:00:00*281.73*281.73*281.95*281.73
03/29/2004 00:05:00*281.67*281.77*281.77*281.67
03/29/2004 00:10:00*281.77*281.75*281.87*281.75
03/29/2004 00:15:00*281.75*281.74*281.75*281.74
03/29/2004 00:20:00*281.73*281.83*281.83*281.73
03/29/2004 00:25:00*281.77*281.73*281.83*281.73
03/29/2004 00:30:00*281.73*281.8*281.8*281.73
03/29/2004 00:35:00*281.8*281.69*281.8*281.69
03/29/2004 00:40:00*281.69*281.77*281.77*281.68
03/29/2004 00:45:00*281.77*281.83*281.83*281.77
03/29/2004 00:50:00*281.81*281.97*281.97*281.81
03/29/2004 00:55:00*281.98*281.87*281.98*281.87
03/29/2004 01:00:00*281.77*281.77*281.87*281.77
03/29/2004 01:05:00*281.8*281.77*281.8*281.77
03/29/2004 01:10:00*281.77*281.87*281.87*281.77
03/29/2004 01:15:00*281.87*281.82*281.87*281.82
03/29/2004 01:20:00*281.75*281.7*281.82*281.7
03/29/2004 01:25:00*281.7*281.96*281.96*281.7
03/29/2004 01:30:00*282.01*282.01*282.01*281.96
03/29/2004 01:35:00*282.1*282.33*282.33*282.01
03/29/2004 01:40:00*282.43*282.38*282.43*282.33
03/29/2004 01:45:00*282.29*282.29*282.38*282.29
03/29/2004 01:50:00*282.15*282.15*282.29*282.15
03/29/2004 01:55:00*282.03*281.95*282.15*281.95
03/29/2004 02:00:00*282.03*282.03*282.03*281.95
03/29/2004 02:05:00*282.01*282.11*282.11*282.01
03/29/2004 02:10:00*282.07*281.95*282.11*281.95
03/29/2004 02:15:00*281.93*281.93*281.95*281.93
03/29/2004 02:20:00*281.94*281.87*281.94*281.87
03/29/2004 02:25:00*281.84*281.87*281.87*281.84
03/29/2004 02:30:00*281.81*281.81*281.87*281.81
03/29/2004 02:35:00*281.84*281.73*281.84*281.73
03/29/2004 02:40:00*281.72*281.75*281.75*281.72
03/29/2004 02:45:00*281.75*281.77*281.77*281.75
03/29/2004 02:50:00*281.84*281.73*281.84*281.73
03/29/2004 02:55:00*281.7*281.73*281.73*281.7
03/29/2004 03:00:00*281.91*281.91*281.91*281.73
03/29/2004 03:05:00*281.97*282.08*282.08*281.91
03/29/2004 03:10:00*281.98*281.98*282.08*281.98
03/29/2004 03:15:00*281.98*281.96*281.98*281.96
03/29/2004 03:20:00*281.96*281.96*281.96*281.96
03/29/2004 03:25:00*281.87*281.82*281.96*281.82
03/29/2004 03:30:00*281.74*281.74*281.82*281.74
03/29/2004 03:35:00*281.73*281.59*281.74*281.59
03/29/2004 03:40:00*281.68*281.61*281.68*281.59
03/29/2004 03:45:00*281.61*281.31*281.61*281.31
03/29/2004 03:50:00*281.36*281.39*281.39*281.31
03/29/2004 03:55:00*281.43*281.33*281.43*281.33
03/29/2004 04:00:00*281.4*281.4*281.4*281.33
03/29/2004 04:05:00*281.34*281.23*281.4*281.23
03/29/2004 04:10:00*281.23*281.2*281.23*281.2
03/29/2004 04:15:00*281.2*281.24*281.24*281.2
03/29/2004 04:20:00*281.1*281.23*281.24*281.1
03/29/2004 04:25:00*281.15*281.11*281.23*281.11
03/29/2004 04:30:00*281.22*281.22*281.22*281.11
03/29/2004 04:35:00*281.2*281.2*281.22*281.2
03/29/2004 04:40:00*281.22*281.22*281.22*281.2
03/29/2004 04:45:00*280.89*280.89*281.22*280.89
03/29/2004 04:50:00*280.85*280.8*280.89*280.8
03/29/2004 04:55:00*280.94*280.97*280.97*280.8
03/29/2004 05:00:00*280.97*280.94*280.97*280.94
03/29/2004 05:05:00*280.89*280.68*280.94*280.68
03/29/2004 05:10:00*280.68*280.81*280.81*280.68
03/29/2004 05:15:00*280.98*280.98*280.98*280.81
03/29/2004 05:20:00*280.94*280.96*280.98*280.94
03/29/2004 05:25:00*280.96*280.92*280.96*280.92
03/29/2004 05:30:00*280.96*280.96*280.96*280.92
03/29/2004 05:35:00*281.12*281.1*281.12*280.96
03/29/2004 05:40:00*281.09*281.02*281.1*281.02
03/29/2004 05:45:00*280.98*280.98*281.02*280.98
03/29/2004 05:50:00*281.09*281.08*281.09*280.98
03/29/2004 05:55:00*281.08*281.18*281.18*281.08
03/29/2004 06:00:00*281.18*281.17*281.18*281.17
03/29/2004 06:05:00*281.15*281.12*281.17*281.12
03/29/2004 06:10:00*281.12*281.15*281.15*281.12
03/29/2004 06:15:00*281.15*281.24*281.24*281.15
03/29/2004 06:20:00*281.34*281.31*281.34*281.24
03/29/2004 06:25:00*281.26*281.37*281.37*281.26
03/29/2004 06:30:00*281.37*281.44*281.44*281.37
03/29/2004 06:35:00*281.52*281.4*281.52*281.4
03/29/2004 06:40:00*281.47*281.45*281.47*281.4
03/29/2004 06:45:00*281.45*281.43*281.45*281.43
03/29/2004 06:50:00*281.41*281.33*281.43*281.33
03/29/2004 06:55:00*281.33*281.17*281.33*281.17
03/29/2004 07:00:00*281.01*281.01*281.17*281.01
03/29/2004 07:05:00*280.94*281.03*281.03*280.94
03/29/2004 07:10:00*281.05*281.03*281.05*281.03
03/29/2004 07:15:00*280.94*280.94*281.03*280.94
03/29/2004 07:20:00*281.15*281.22*281.22*280.94
03/29/2004 07:25:00*281.1*281.03*281.22*281.03
03/29/2004 07:30:00*281.25*281.25*281.25*281.03
03/29/2004 07:35:00*281.15*281.02*281.25*281.02
03/29/2004 07:40:00*281.1*281.11*281.11*281.02
03/29/2004 07:45:00*280.96*280.96*281.11*280.96
03/29/2004 07:50:00*280.96*281.03*281.03*280.96
03/29/2004 07:55:00*281.03*281.11*281.11*281.03
03/29/2004 08:00:00*281.11*281.05*281.11*281.05
03/29/2004 08:05:00*281.05*281.02*281.05*281.02
03/29/2004 08:10:00*281.03*281.05*281.05*281.02
03/29/2004 08:15:00*281.05*281.19*281.19*281.05
03/29/2004 08:20:00*281.14*281.16*281.19*281.14
03/29/2004 08:25:00*281.19*281.19*281.19*281.16
03/29/2004 08:30:00*281.19*281.19*281.19*281.19
03/29/2004 08:35:00*281.19*281.19*281.19*281.19
03/29/2004 08:40:00*281.19*281.19*281.19*281.19
03/29/2004 08:45:00*280.7*280.7*281.19*280.7
03/29/2004 08:50:00*280.36*280.05*280.7*280.05
03/29/2004 08:55:00*280.22*280.28*280.28*280.05
03/29/2004 09:00:00*280.15*280.15*280.28*280.15
03/29/2004 09:05:00*280.11*280.25*280.25*280.11
03/29/2004 09:10:00*280.25*280.19*280.25*280.19
03/29/2004 09:15:00*280.19*280.25*280.25*280.19
03/29/2004 09:20:00*280.29*280.26*280.29*280.25
03/29/2004 09:25:00*280.14*280.04*280.26*280.04
03/29/2004 09:30:00*280.1*280.1*280.1*280.04
03/29/2004 09:35:00*280.18*280.18*280.18*280.1
03/29/2004 09:40:00*280.16*280.31*280.31*280.16
03/29/2004 09:45:00*280.4*280.4*280.4*280.31
03/29/2004 09:50:00*280.41*280.48*280.48*280.4
03/29/2004 09:55:00*280.41*280.42*280.48*280.41
03/29/2004 10:00:00*280.29*280.29*280.42*280.29
03/29/2004 10:05:00*280.45*280.48*280.48*280.29
03/29/2004 10:10:00*280.34*280.42*280.48*280.34
03/29/2004 10:15:00*280.36*280.36*280.42*280.36
03/29/2004 10:20:00*280.38*280.45*280.45*280.36
03/29/2004 10:25:00*280.38*280.27*280.45*280.27
03/29/2004 10:30:00*280.44*280.44*280.44*280.27
03/29/2004 10:35:00*280.4*280.36*280.44*280.36
03/29/2004 10:40:00*280.31*280.27*280.36*280.27
03/29/2004 10:45:00*280.36*280.36*280.36*280.27
03/29/2004 10:50:00*280.22*280.25*280.36*280.22
03/29/2004 10:55:00*280.16*280.15*280.25*280.15
03/29/2004 11:00:00*280.31*280.31*280.31*280.15
03/29/2004 11:05:00*280.34*280.45*280.45*280.31
03/29/2004 11:10:00*280.48*280.75*280.75*280.45
03/29/2004 11:15:00*280.61*280.61*280.75*280.61
03/29/2004 11:20:00*280.63*280.6*280.63*280.6
03/29/2004 11:25:00*280.68*280.55*280.68*280.55
03/29/2004 11:30:00*280.59*280.59*280.59*280.55
03/29/2004 11:35:00*280.57*280.6*280.6*280.57
03/29/2004 11:40:00*280.63*280.73*280.73*280.6
03/29/2004 11:45:00*280.72*280.72*280.73*280.72
03/29/2004 11:50:00*280.85*280.73*280.85*280.72
03/29/2004 11:55:00*280.72*280.73*280.73*280.72
03/29/2004 12:00:00*280.64*280.64*280.73*280.64
03/29/2004 12:05:00*280.63*280.63*280.64*280.63
03/29/2004 12:10:00*280.51*280.4*280.63*280.4
03/29/2004 12:15:00*280.45*280.45*280.45*280.4
03/29/2004 12:20:00*280.5*280.59*280.59*280.45
03/29/2004 12:25:00*280.56*280.48*280.59*280.48
03/29/2004 12:30:00*280.5*280.5*280.5*280.48
03/29/2004 12:35:00*280.52*280.52*280.52*280.5
03/29/2004 12:40:00*280.49*280.5*280.52*280.49
03/29/2004 12:45:00*280.58*280.58*280.58*280.5
03/29/2004 12:50:00*280.66*280.59*280.66*280.58
03/29/2004 12:55:00*280.53*280.52*280.59*280.52
03/29/2004 13:00:00*280.44*280.44*280.52*280.44
03/29/2004 13:05:00*280.29*280.36*280.44*280.29
03/29/2004 13:10:00*280.41*280.45*280.45*280.36
03/29/2004 13:15:00*280.49*280.49*280.49*280.45
03/29/2004 13:20:00*280.41*280.57*280.57*280.41
03/29/2004 13:25:00*280.71*280.61*280.71*280.57
03/29/2004 13:30:00*280.61*280.61*280.61*280.61
03/29/2004 13:35:00*280.65*280.72*280.72*280.61
03/29/2004 13:40:00*280.68*280.68*280.72*280.68
03/29/2004 13:45:00*280.59*280.59*280.68*280.59
03/29/2004 13:50:00*280.55*280.56*280.59*280.55
03/29/2004 13:55:00*280.66*280.52*280.66*280.52
03/29/2004 14:00:00*280.46*280.46*280.52*280.46
03/29/2004 14:05:00*280.53*280.59*280.59*280.46
03/29/2004 14:10:00*280.56*280.57*280.59*280.56
03/29/2004 14:15:00*280.61*280.61*280.61*280.57
03/29/2004 14:20:00*280.66*280.72*280.72*280.61
03/29/2004 14:25:00*280.68*280.75*280.75*280.68
03/29/2004 14:30:00*280.72*280.72*280.75*280.72
03/29/2004 14:35:00*280.66*280.66*280.72*280.66
03/29/2004 14:40:00*280.68*280.76*280.76*280.66
03/29/2004 14:45:00*280.68*280.68*280.76*280.68
03/29/2004 14:50:00*280.71*280.68*280.71*280.68
03/29/2004 14:55:00*280.71*280.64*280.71*280.64
03/29/2004 15:00:00*280.7*280.7*280.7*280.64
03/29/2004 15:05:00*280.61*280.46*280.7*280.46
03/29/2004 15:10:00*280.51*280.3*280.51*280.3
03/29/2004 15:15:00*280.41*280.41*280.41*280.3
03/29/2004 15:20:00*280.43*280.46*280.46*280.41
03/29/2004 15:25:00*280.43*280.43*280.46*280.43
03/29/2004 15:30:00*280.36*280.36*280.43*280.36
03/29/2004 15:35:00*280.29*280.38*280.38*280.29
03/29/2004 15:40:00*280.37*280.37*280.38*280.37
03/29/2004 15:45:00*280.35*280.35*280.37*280.35
03/29/2004 15:50:00*280.29*280.28*280.35*280.28
03/29/2004 15:55:00*280.29*280.29*280.29*280.28
03/29/2004 16:00:00*280.27*280.27*280.29*280.27
03/29/2004 16:05:00*280.28*280.27*280.28*280.27
03/29/2004 16:10:00*280.22*280.22*280.27*280.22
03/29/2004 16:15:00*280.29*280.29*280.29*280.22
03/29/2004 16:20:00*280.31*280.33*280.33*280.29
03/29/2004 16:25:00*280.29*280.18*280.33*280.18
03/29/2004 16:30:00*280.25*280.25*280.25*280.18
03/29/2004 16:35:00*280.2*280.25*280.25*280.2
03/29/2004 16:40:00*280.29*280.22*280.29*280.22
03/29/2004 16:45:00*280.22*280.19*280.22*280.19
03/29/2004 16:50:00*280.2*280.27*280.27*280.19
03/29/2004 16:55:00*280.27*280.25*280.27*280.25
03/29/2004 17:00:00*280.25*280.2*280.25*280.2
