03/25/2004 17:05:00*280.85*280.93*280.93*280.85
03/25/2004 17:10:00*280.95*281.0*281.0*280.93
03/25/2004 17:15:00*281.01*281.01*281.01*281.0
03/25/2004 17:20:00*280.95*280.98*281.01*280.95
03/25/2004 17:25:00*280.92*280.87*280.98*280.87
03/25/2004 17:30:00*280.92*280.92*280.92*280.87
03/25/2004 17:35:00*280.95*280.98*280.98*280.92
03/25/2004 17:40:00*281.03*281.09*281.09*280.98
03/25/2004 17:45:00*281.16*281.16*281.16*281.09
03/25/2004 17:50:00*281.12*281.07*281.16*281.07
03/25/2004 17:55:00*281.12*281.1*281.12*281.07
03/25/2004 18:00:00*281.2*281.2*281.2*281.1
03/25/2004 18:05:00*281.15*281.15*281.2*281.15
03/25/2004 18:10:00*281.15*281.01*281.15*280.95
03/25/2004 18:15:00*281.09*281.09*281.09*281.01
03/25/2004 18:20:00*281.01*280.98*281.09*280.98
03/25/2004 18:25:00*280.97*280.89*280.98*280.89
03/25/2004 18:30:00*280.89*280.89*280.89*280.89
03/25/2004 18:35:00*280.94*280.97*280.97*280.89
03/25/2004 18:40:00*280.89*280.88*280.97*280.88
03/25/2004 18:45:00*280.83*280.83*280.88*280.83
03/25/2004 18:50:00*280.8*280.78*280.83*280.78
03/25/2004 18:55:00*280.8*280.83*280.83*280.78
03/25/2004 19:00:00*280.83*280.83*280.83*280.83
03/25/2004 19:05:00*280.82*280.81*280.83*280.81
03/25/2004 19:10:00*280.71*280.8*280.81*280.71
03/25/2004 19:15:00*280.61*280.61*280.8*280.61
03/25/2004 19:20:00*280.75*280.76*280.76*280.61
03/25/2004 19:25:00*280.71*280.68*280.76*280.68
03/25/2004 19:30:00*280.64*280.64*280.68*280.64
03/25/2004 19:35:00*280.65*280.65*280.65*280.64
03/25/2004 19:40:00*280.63*280.74*280.74*280.63
03/25/2004 19:45:00*280.76*280.76*280.76*280.74
03/25/2004 19:50:00*280.75*280.72*280.76*280.72
03/25/2004 19:55:00*280.67*280.66*280.72*280.66
03/25/2004 20:00:00*280.53*280.53*280.66*280.53
03/25/2004 20:05:00*280.61*280.68*280.68*280.53
03/25/2004 20:10:00*280.73*280.81*280.81*280.68
03/25/2004 20:15:00*280.81*280.81*280.81*280.81
03/25/2004 20:20:00*280.92*280.94*280.94*280.81
03/25/2004 20:25:00*280.9*280.85*280.94*280.85
03/25/2004 20:30:00*280.81*280.81*280.85*280.81
03/25/2004 20:35:00*280.75*280.74*280.81*280.74
03/25/2004 20:40:00*280.72*280.81*280.81*280.72
03/25/2004 20:45:00*280.8*280.8*280.81*280.8
03/25/2004 20:50:00*280.73*280.83*280.83*280.73
03/25/2004 20:55:00*280.93*280.88*280.93*280.83
03/25/2004 21:00:00*280.82*280.82*280.88*280.82
03/25/2004 21:05:00*280.79*280.8*280.82*280.79
03/25/2004 21:10:00*280.93*280.88*280.93*280.8
03/25/2004 21:15:00*280.92*280.92*280.92*280.88
03/25/2004 21:20:00*280.93*280.87*280.93*280.87
03/25/2004 21:25:00*280.87*280.78*280.87*280.78
03/25/2004 21:30:00*280.81*280.81*280.81*280.78
03/25/2004 21:35:00*280.79*280.8*280.81*280.79
03/25/2004 21:40:00*280.67*280.66*280.8*280.66
03/25/2004 21:45:00*280.66*280.66*280.66*280.66
03/25/2004 21:50:00*280.64*280.67*280.67*280.64
03/25/2004 21:55:00*280.67*280.61*280.71*280.61
03/25/2004 22:00:00*280.61*280.61*280.61*280.61
03/25/2004 22:05:00*280.5*280.57*280.61*280.5
03/25/2004 22:10:00*280.55*280.59*280.59*280.55
03/25/2004 22:15:00*280.59*280.59*280.59*280.59
03/25/2004 22:20:00*280.58*280.58*280.59*280.58
03/25/2004 22:25:00*280.56*280.56*280.58*280.56
03/25/2004 22:30:00*280.56*280.56*280.56*280.56
03/25/2004 22:35:00*280.58*280.59*280.59*280.56
03/25/2004 22:40:00*280.55*280.57*280.59*280.55
03/25/2004 22:45:00*280.58*280.58*280.58*280.57
03/25/2004 22:50:00*280.66*280.66*280.66*280.58
03/25/2004 22:55:00*280.67*280.66*280.67*280.66
03/25/2004 23:00:00*280.64*280.64*280.66*280.64
03/25/2004 23:05:00*280.68*280.67*280.68*280.64
03/25/2004 23:10:00*280.65*280.65*280.67*280.65
03/25/2004 23:15:00*280.66*280.66*280.66*280.65
03/25/2004 23:20:00*280.59*280.59*280.66*280.59
03/25/2004 23:25:00*280.57*280.59*280.59*280.57
03/25/2004 23:30:00*280.59*280.59*280.59*280.59
03/25/2004 23:35:00*280.55*280.59*280.59*280.55
03/25/2004 23:40:00*280.55*280.55*280.59*280.55
03/25/2004 23:45:00*280.51*280.51*280.55*280.51
03/25/2004 23:50:00*280.56*280.59*280.59*280.51
03/25/2004 23:55:00*280.53*280.57*280.59*280.53
03/26/2004 00:00:00*280.55*280.55*280.57*280.55
03/26/2004 00:05:00*280.59*280.59*280.59*280.55
03/26/2004 00:10:00*280.57*280.51*280.59*280.51
03/26/2004 00:15:00*280.52*280.52*280.52*280.51
03/26/2004 00:20:00*280.48*280.55*280.55*280.48
03/26/2004 00:25:00*280.59*280.57*280.59*280.55
03/26/2004 00:30:00*280.61*280.61*280.61*280.57
03/26/2004 00:35:00*280.56*280.53*280.61*280.53
03/26/2004 00:40:00*280.58*280.65*280.65*280.53
03/26/2004 00:45:00*280.7*280.7*280.7*280.65
03/26/2004 00:50:00*280.63*280.76*280.76*280.63
03/26/2004 00:55:00*280.75*280.73*280.76*280.73
03/26/2004 01:00:00*280.65*280.65*280.73*280.65
03/26/2004 01:05:00*280.6*280.7*280.7*280.6
03/26/2004 01:10:00*280.66*280.74*280.74*280.66
03/26/2004 01:15:00*280.74*280.76*280.76*280.74
03/26/2004 01:20:00*280.86*280.82*280.86*280.76
03/26/2004 01:25:00*280.85*280.86*280.86*280.82
03/26/2004 01:30:00*280.85*280.85*280.86*280.85
03/26/2004 01:35:00*280.98*280.94*280.98*280.85
03/26/2004 01:40:00*280.94*281.09*281.09*280.94
03/26/2004 01:45:00*281.18*281.18*281.18*281.09
03/26/2004 01:50:00*281.14*281.01*281.18*281.01
03/26/2004 01:55:00*280.94*281.08*281.08*280.94
03/26/2004 02:00:00*280.96*280.96*281.08*280.96
03/26/2004 02:05:00*281.05*281.0*281.05*280.96
03/26/2004 02:10:00*281.07*281.11*281.11*281.0
03/26/2004 02:15:00*281.11*281.07*281.11*281.07
03/26/2004 02:20:00*281.03*281.17*281.17*281.03
03/26/2004 02:25:00*281.26*281.36*281.36*281.17
03/26/2004 02:30:00*281.36*281.67*281.8*281.36
03/26/2004 02:40:00*281.73*281.67*281.73*281.67
03/26/2004 02:45:00*281.55*281.55*281.67*281.55
03/26/2004 02:50:00*281.52*281.41*281.55*281.41
03/26/2004 02:55:00*281.47*281.5*281.5*281.41
03/26/2004 03:00:00*281.5*281.55*281.55*281.5
03/26/2004 03:05:00*282.17*281.8*282.17*281.55
03/26/2004 03:10:00*281.52*281.59*281.8*281.52
03/26/2004 03:15:00*281.69*281.69*281.69*281.59
03/26/2004 03:20:00*281.46*281.41*281.69*281.41
03/26/2004 03:25:00*281.55*281.55*281.55*281.41
03/26/2004 03:30:00*281.55*281.45*281.55*281.45
03/26/2004 03:35:00*281.47*281.44*281.47*281.44
03/26/2004 03:40:00*281.34*281.43*281.44*281.34
03/26/2004 03:45:00*281.43*281.44*281.44*281.43
03/26/2004 03:50:00*281.45*281.33*281.45*281.33
03/26/2004 03:55:00*281.08*281.01*281.33*281.01
03/26/2004 04:00:00*281.12*281.12*281.12*281.01
03/26/2004 04:05:00*281.2*281.43*281.43*281.12
03/26/2004 04:10:00*281.76*281.58*281.76*281.43
03/26/2004 04:15:00*281.51*281.51*281.58*281.51
03/26/2004 04:20:00*281.53*281.46*281.53*281.46
03/26/2004 04:25:00*281.37*281.4*281.46*281.37
03/26/2004 04:30:00*281.39*281.39*281.4*281.39
03/26/2004 04:35:00*281.16*281.15*281.39*281.15
03/26/2004 04:40:00*280.97*281.17*281.17*280.97
03/26/2004 04:45:00*281.12*281.12*281.17*281.12
03/26/2004 04:50:00*281.16*281.14*281.16*281.12
03/26/2004 04:55:00*281.32*281.31*281.32*281.14
03/26/2004 05:00:00*281.31*281.22*281.31*281.22
03/26/2004 05:05:00*281.05*281.05*281.22*281.05
03/26/2004 05:10:00*280.68*280.48*281.05*280.48
03/26/2004 05:15:00*280.48*280.29*280.48*280.29
03/26/2004 05:20:00*280.36*280.37*280.37*280.29
03/26/2004 05:25:00*280.49*280.36*280.49*280.36
03/26/2004 05:30:00*280.35*280.35*280.36*280.35
03/26/2004 05:35:00*280.34*280.01*280.35*280.01
03/26/2004 05:40:00*279.7*279.6*280.01*279.6
03/26/2004 05:45:00*279.6*279.67*279.67*279.6
03/26/2004 05:50:00*279.72*279.66*279.72*279.66
03/26/2004 05:55:00*279.66*279.72*279.81*279.66
03/26/2004 06:00:00*279.56*279.56*279.72*279.56
03/26/2004 06:05:00*279.54*279.42*279.56*279.42
03/26/2004 06:10:00*279.36*279.58*279.58*279.36
03/26/2004 06:15:00*279.58*279.65*279.65*279.58
03/26/2004 06:20:00*279.14*279.28*279.65*279.14
03/26/2004 06:25:00*279.37*279.43*279.43*279.28
03/26/2004 06:30:00*279.43*279.43*279.43*279.43
03/26/2004 06:35:00*279.44*279.49*279.49*279.43
03/26/2004 06:40:00*279.6*279.72*279.72*279.49
03/26/2004 06:45:00*279.83*279.83*279.83*279.72
03/26/2004 06:50:00*279.76*279.72*279.83*279.72
03/26/2004 06:55:00*279.75*279.85*279.85*279.72
03/26/2004 07:00:00*279.85*279.85*279.85*279.85
03/26/2004 07:05:00*279.9*279.89*279.9*279.85
03/26/2004 07:10:00*279.92*279.92*279.92*279.89
03/26/2004 07:15:00*279.92*279.83*279.92*279.83
03/26/2004 07:20:00*279.77*279.8*279.83*279.77
03/26/2004 07:25:00*279.82*279.75*279.82*279.75
03/26/2004 07:30:00*279.87*279.87*279.87*279.75
03/26/2004 07:35:00*279.92*280.05*280.05*279.87
03/26/2004 07:40:00*280.01*280.04*280.05*280.01
03/26/2004 07:45:00*279.97*279.97*280.04*279.97
03/26/2004 07:50:00*280.13*280.04*280.13*279.97
03/26/2004 07:55:00*280.04*279.82*280.04*279.82
03/26/2004 08:00:00*279.81*279.81*279.82*279.81
03/26/2004 08:05:00*279.78*279.77*279.81*279.77
03/26/2004 08:10:00*279.82*279.83*279.83*279.77
03/26/2004 08:15:00*279.84*279.84*279.84*279.83
03/26/2004 08:20:00*279.89*279.93*279.93*279.84
03/26/2004 08:25:00*280.08*279.98*280.08*279.93
03/26/2004 08:30:00*279.88*279.88*279.98*279.88
03/26/2004 08:35:00*279.9*279.6*279.9*279.6
03/26/2004 08:40:00*279.25*279.46*279.6*279.25
03/26/2004 08:45:00*279.46*279.58*279.58*279.46
03/26/2004 08:50:00*279.42*279.42*279.58*279.42
03/26/2004 08:55:00*279.35*279.49*279.49*279.35
03/26/2004 09:00:00*279.51*279.51*279.51*279.49
03/26/2004 09:05:00*279.56*279.75*279.75*279.51
03/26/2004 09:10:00*279.73*279.99*279.99*279.73
03/26/2004 09:15:00*279.99*280.05*280.05*279.99
03/26/2004 09:20:00*279.9*280.06*280.06*279.9
03/26/2004 09:25:00*280.18*280.03*280.18*280.03
03/26/2004 09:30:00*280.16*280.16*280.16*280.03
03/26/2004 09:35:00*280.14*280.1*280.16*280.1
03/26/2004 09:40:00*280.2*280.18*280.2*280.1
03/26/2004 09:45:00*280.11*280.11*280.18*280.11
03/26/2004 09:50:00*280.0*280.35*280.35*280.0
03/26/2004 09:55:00*280.4*280.36*280.4*280.35
03/26/2004 10:00:00*280.2*280.2*280.36*280.2
03/26/2004 10:05:00*280.18*280.06*280.2*280.06
03/26/2004 10:10:00*280.18*280.13*280.18*280.06
03/26/2004 10:15:00*280.16*280.16*280.16*280.13
03/26/2004 10:20:00*280.28*280.26*280.28*280.16
03/26/2004 10:25:00*280.38*280.35*280.38*280.26
03/26/2004 10:30:00*280.49*280.49*280.49*280.35
03/26/2004 10:35:00*280.87*280.8*280.87*280.49
03/26/2004 10:40:00*281.11*280.98*281.11*280.8
03/26/2004 10:45:00*281.02*281.02*281.02*280.98
03/26/2004 10:50:00*281.04*281.2*281.2*281.02
03/26/2004 10:55:00*281.22*281.5*281.5*281.2
03/26/2004 11:00:00*281.54*281.54*281.54*281.5
03/26/2004 11:05:00*281.61*281.57*281.61*281.54
03/26/2004 11:10:00*281.52*281.23*281.57*281.23
03/26/2004 11:15:00*281.29*281.29*281.29*281.23
03/26/2004 11:20:00*281.37*281.3*281.37*281.29
03/26/2004 11:25:00*281.26*281.04*281.3*281.04
03/26/2004 11:30:00*281.26*281.26*281.26*281.04
03/26/2004 11:35:00*281.31*281.26*281.31*281.26
03/26/2004 11:40:00*281.29*281.32*281.32*281.26
03/26/2004 11:45:00*281.38*281.38*281.38*281.32
03/26/2004 11:50:00*281.41*281.31*281.41*281.31
03/26/2004 11:55:00*281.38*281.53*281.53*281.31
03/26/2004 12:00:00*281.98*281.98*281.98*281.53
03/26/2004 12:05:00*281.73*281.73*281.98*281.73
03/26/2004 12:10:00*281.68*281.7*281.73*281.68
03/26/2004 12:15:00*281.4*281.4*281.7*281.4
03/26/2004 12:20:00*281.29*281.29*281.4*281.29
03/26/2004 12:25:00*280.86*280.82*281.29*280.82
03/26/2004 12:30:00*280.94*280.94*280.94*280.82
03/26/2004 12:35:00*280.86*280.97*280.97*280.86
03/26/2004 12:40:00*280.98*280.94*280.98*280.94
03/26/2004 12:45:00*281.04*281.04*281.04*280.94
03/26/2004 12:50:00*281.08*281.0*281.08*281.0
03/26/2004 12:55:00*280.88*280.85*281.0*280.85
03/26/2004 13:00:00*280.82*280.82*280.85*280.82
03/26/2004 13:05:00*280.87*280.88*280.88*280.82
03/26/2004 13:10:00*280.89*280.92*280.92*280.88
03/26/2004 13:15:00*280.82*280.82*280.92*280.82
03/26/2004 13:20:00*280.87*280.94*280.94*280.82
03/26/2004 13:25:00*280.92*280.85*280.94*280.85
03/26/2004 13:30:00*281.04*281.04*281.04*280.85
03/26/2004 13:35:00*280.96*280.96*281.04*280.96
03/26/2004 13:40:00*281.04*281.0*281.04*280.96
03/26/2004 13:45:00*281.03*281.03*281.03*281.0
03/26/2004 13:50:00*280.98*281.08*281.08*280.98
03/26/2004 13:55:00*281.1*281.08*281.1*281.08
03/26/2004 14:00:00*281.3*281.3*281.3*281.08
03/26/2004 14:05:00*281.39*281.32*281.39*281.3
03/26/2004 14:10:00*281.41*281.43*281.43*281.32
03/26/2004 14:15:00*281.43*281.43*281.43*281.43
03/26/2004 14:20:00*281.46*281.44*281.46*281.43
03/26/2004 14:25:00*281.31*281.29*281.44*281.29
03/26/2004 14:30:00*281.34*281.34*281.34*281.29
03/26/2004 14:35:00*281.47*281.5*281.5*281.34
03/26/2004 14:40:00*281.48*281.38*281.5*281.38
03/26/2004 14:45:00*281.31*281.31*281.38*281.31
03/26/2004 14:50:00*281.29*281.32*281.32*281.29
03/26/2004 14:55:00*281.31*281.18*281.32*281.18
03/26/2004 15:00:00*281.31*281.31*281.31*281.18
03/26/2004 15:05:00*281.22*281.19*281.31*281.19
03/26/2004 15:10:00*281.08*281.1*281.19*281.08
03/26/2004 15:15:00*281.12*281.12*281.12*281.1
03/26/2004 15:20:00*281.09*281.1*281.12*281.09
03/26/2004 15:25:00*281.12*281.05*281.12*281.05
03/26/2004 15:30:00*281.08*281.08*281.08*281.05
03/26/2004 15:35:00*281.03*281.0*281.08*281.0
03/26/2004 15:40:00*281.01*280.89*281.01*280.89
03/26/2004 15:45:00*280.86*280.86*280.89*280.86
03/26/2004 15:50:00*280.8*280.8*280.86*280.8
03/26/2004 15:55:00*280.96*280.96*280.96*280.8
03/26/2004 16:00:00*280.95*280.95*280.96*280.95
03/26/2004 16:05:00*281.03*281.04*281.04*280.95
03/26/2004 16:10:00*281.05*281.05*281.05*281.04
03/26/2004 16:15:00*281.01*281.01*281.05*281.01
03/26/2004 16:20:00*280.94*280.94*281.01*280.94
03/26/2004 16:25:00*280.92*280.87*280.94*280.87
03/26/2004 16:30:00*280.87*280.85*280.87*280.85
03/26/2004 16:35:00*280.81*280.8*280.85*280.8
03/26/2004 16:40:00*280.78*280.75*280.8*280.75
03/26/2004 16:45:00*280.78*280.78*280.78*280.75
03/26/2004 16:50:00*280.94*280.88*280.94*280.78
03/26/2004 16:55:00*280.86*280.87*280.88*280.86
03/26/2004 17:00:00*280.89*280.89*280.89*280.87
