03/24/2004 17:05:00*280.96*280.96*280.96*280.96
03/24/2004 17:10:00*280.96*280.96*280.96*280.96
03/24/2004 17:15:00*280.96*280.96*280.96*280.96
03/24/2004 17:20:00*280.96*280.96*280.96*280.96
03/24/2004 17:25:00*280.96*280.96*280.96*280.96
03/24/2004 17:30:00*280.96*280.96*280.96*280.96
03/24/2004 17:35:00*280.96*280.96*280.96*280.96
03/24/2004 17:40:00*280.96*280.96*280.96*280.96
03/24/2004 17:45:00*280.96*280.96*280.96*280.96
03/24/2004 17:50:00*280.96*280.96*280.96*280.96
03/24/2004 17:55:00*280.96*280.96*280.96*280.96
03/24/2004 18:00:00*280.96*280.96*280.96*280.96
03/24/2004 18:05:00*280.96*280.96*280.96*280.96
03/24/2004 18:10:00*280.96*280.96*280.96*280.96
03/24/2004 18:15:00*280.96*280.96*280.96*280.96
03/24/2004 18:20:00*280.96*280.96*280.96*280.96
03/24/2004 18:25:00*280.96*280.96*280.96*280.96
03/24/2004 18:30:00*280.96*280.96*280.96*280.96
03/24/2004 18:35:00*280.96*280.96*280.96*280.96
03/24/2004 18:40:00*280.96*280.96*280.96*280.96
03/24/2004 18:45:00*280.96*280.96*280.96*280.96
03/24/2004 18:50:00*280.96*280.96*280.96*280.96
03/24/2004 18:55:00*280.96*280.96*280.96*280.96
03/24/2004 19:00:00*280.96*280.96*280.96*280.96
03/24/2004 19:05:00*280.96*280.96*280.96*280.96
03/24/2004 19:10:00*280.96*280.96*280.96*280.96
03/24/2004 19:15:00*280.96*280.96*280.96*280.96
03/24/2004 19:20:00*280.96*280.96*280.96*280.96
03/24/2004 19:25:00*280.96*280.96*280.96*280.96
03/24/2004 19:30:00*280.96*280.96*280.96*280.96
03/24/2004 19:35:00*280.96*280.96*280.96*280.96
03/24/2004 19:40:00*280.96*280.96*280.96*280.96
03/24/2004 19:45:00*280.96*280.96*280.96*280.96
03/24/2004 19:50:00*280.96*280.96*280.96*280.96
03/24/2004 19:55:00*280.96*280.96*280.96*280.96
03/24/2004 20:00:00*280.96*280.96*280.96*280.96
03/24/2004 20:05:00*280.96*280.96*280.96*280.96
03/24/2004 20:10:00*280.96*280.96*280.96*280.96
03/24/2004 20:15:00*280.96*280.96*280.96*280.96
03/24/2004 20:20:00*280.96*280.96*280.96*280.96
03/24/2004 20:25:00*280.96*280.96*280.96*280.96
03/24/2004 20:30:00*280.96*280.96*280.96*280.96
03/24/2004 20:35:00*280.96*280.96*280.96*280.96
03/24/2004 20:40:00*280.96*280.96*280.96*280.96
03/24/2004 20:45:00*280.96*280.96*280.96*280.96
03/24/2004 20:50:00*280.96*280.96*280.96*280.96
03/24/2004 20:55:00*280.96*280.96*280.96*280.96
03/24/2004 21:00:00*280.96*280.96*280.96*280.96
03/24/2004 21:05:00*280.96*280.96*280.96*280.96
03/24/2004 21:10:00*280.96*280.96*280.96*280.96
03/24/2004 21:15:00*280.96*280.96*280.96*280.96
03/24/2004 21:20:00*280.96*280.96*280.96*280.96
03/24/2004 21:25:00*280.96*280.96*280.96*280.96
03/24/2004 21:30:00*280.96*280.96*280.96*280.96
03/24/2004 21:35:00*280.96*280.96*280.96*280.96
03/24/2004 21:40:00*280.96*280.96*280.96*280.96
03/24/2004 21:45:00*280.96*280.96*280.96*280.96
03/24/2004 21:50:00*280.96*280.96*280.96*280.96
03/24/2004 21:55:00*280.96*280.96*280.96*280.96
03/24/2004 22:00:00*280.96*280.96*280.96*280.96
03/24/2004 22:05:00*280.96*280.96*280.96*280.96
03/24/2004 22:10:00*280.96*280.96*280.96*280.96
03/24/2004 22:15:00*280.96*280.96*280.96*280.96
03/24/2004 22:20:00*280.96*280.96*280.96*280.96
03/24/2004 22:25:00*280.96*280.96*280.96*280.96
03/24/2004 22:30:00*280.96*280.96*280.96*280.96
03/24/2004 22:35:00*280.96*280.96*280.96*280.96
03/24/2004 22:40:00*280.96*280.96*280.96*280.96
03/24/2004 22:45:00*280.96*280.96*280.96*280.96
03/24/2004 22:50:00*280.96*280.96*280.96*280.96
03/24/2004 22:55:00*280.96*280.96*280.96*280.96
03/24/2004 23:00:00*280.96*280.96*280.96*280.96
03/24/2004 23:05:00*280.96*280.96*280.96*280.96
03/24/2004 23:10:00*280.96*280.96*280.96*280.96
03/24/2004 23:15:00*280.96*280.96*280.96*280.96
03/24/2004 23:20:00*280.96*280.96*280.96*280.96
03/24/2004 23:25:00*280.96*280.96*280.96*280.96
03/24/2004 23:30:00*280.96*280.96*280.96*280.96
03/24/2004 23:35:00*280.96*280.96*280.96*280.96
03/24/2004 23:40:00*280.96*280.96*280.96*280.96
03/24/2004 23:45:00*280.96*280.96*280.96*280.96
03/24/2004 23:50:00*280.96*280.96*280.96*280.96
03/24/2004 23:55:00*280.96*280.96*280.96*280.96
03/25/2004 00:00:00*280.96*280.96*280.96*280.96
03/25/2004 00:05:00*280.96*280.96*280.96*280.96
03/25/2004 00:10:00*280.96*280.96*280.96*280.96
03/25/2004 00:15:00*280.96*280.96*280.96*280.96
03/25/2004 00:20:00*280.96*280.96*280.96*280.96
03/25/2004 00:25:00*280.96*280.96*280.96*280.96
03/25/2004 00:30:00*280.96*280.96*280.96*280.96
03/25/2004 00:35:00*280.96*280.96*280.96*280.96
03/25/2004 00:40:00*280.96*280.96*280.96*280.96
03/25/2004 00:45:00*280.96*280.96*280.96*280.96
03/25/2004 00:50:00*280.96*280.96*280.96*280.96
03/25/2004 00:55:00*280.96*280.96*280.96*280.96
03/25/2004 01:00:00*280.96*280.96*280.96*280.96
03/25/2004 01:05:00*280.96*280.96*280.96*280.96
03/25/2004 01:10:00*280.96*280.96*280.96*280.96
03/25/2004 01:15:00*280.96*280.96*280.96*280.96
03/25/2004 01:20:00*280.96*280.96*280.96*280.96
03/25/2004 01:25:00*280.96*280.96*280.96*280.96
03/25/2004 01:30:00*280.96*280.96*280.96*280.96
03/25/2004 01:35:00*280.96*280.96*280.96*280.96
03/25/2004 01:40:00*280.96*280.96*280.96*280.96
03/25/2004 01:45:00*280.96*280.96*280.96*280.96
03/25/2004 01:50:00*280.96*280.96*280.96*280.96
03/25/2004 01:55:00*280.96*280.96*280.96*280.96
03/25/2004 02:00:00*280.96*280.96*280.96*280.96
03/25/2004 02:05:00*280.96*280.96*280.96*280.96
03/25/2004 02:10:00*280.96*280.96*280.96*280.96
03/25/2004 02:15:00*280.96*280.96*280.96*280.96
03/25/2004 02:20:00*280.96*280.96*280.96*280.96
03/25/2004 02:25:00*280.96*280.96*280.96*280.96
03/25/2004 02:30:00*280.96*280.96*280.96*280.96
03/25/2004 02:35:00*280.96*280.96*280.96*280.96
03/25/2004 02:40:00*280.96*280.96*280.96*280.96
03/25/2004 02:45:00*280.96*280.96*280.96*280.96
03/25/2004 02:50:00*280.96*280.96*280.96*280.96
03/25/2004 02:55:00*280.96*280.96*280.96*280.96
03/25/2004 03:00:00*280.96*280.96*280.96*280.96
03/25/2004 03:05:00*280.96*280.96*280.96*280.96
03/25/2004 03:10:00*280.96*280.96*280.96*280.96
03/25/2004 03:15:00*280.96*280.96*280.96*280.96
03/25/2004 03:20:00*280.96*280.96*280.96*280.96
03/25/2004 03:25:00*280.96*280.96*280.96*280.96
03/25/2004 03:30:00*280.96*280.96*280.96*280.96
03/25/2004 03:35:00*280.96*280.96*280.96*280.96
03/25/2004 03:40:00*280.96*280.96*280.96*280.96
03/25/2004 03:45:00*280.96*280.96*280.96*280.96
03/25/2004 03:50:00*280.96*280.96*280.96*280.96
03/25/2004 03:55:00*281.08*281.08*281.08*280.96
03/25/2004 04:00:00*281.09*281.09*281.09*281.08
03/25/2004 04:05:00*281.08*281.01*281.09*281.01
03/25/2004 04:10:00*280.97*280.75*281.01*280.75
03/25/2004 04:15:00*280.68*280.68*280.75*280.68
03/25/2004 04:20:00*280.71*280.8*280.8*280.68
03/25/2004 04:25:00*280.85*281.07*281.07*280.8
03/25/2004 04:30:00*280.93*280.93*281.07*280.93
03/25/2004 04:35:00*280.85*280.71*280.93*280.71
03/25/2004 04:40:00*280.76*280.96*280.96*280.71
03/25/2004 04:45:00*281.1*281.1*281.1*280.96
03/25/2004 04:50:00*281.16*281.12*281.16*281.1
03/25/2004 04:55:00*281.08*281.12*281.12*281.08
03/25/2004 05:00:00*281.18*281.18*281.18*281.12
03/25/2004 05:05:00*281.25*281.2*281.25*281.18
03/25/2004 05:10:00*281.1*281.15*281.2*281.1
03/25/2004 05:15:00*281.11*281.11*281.15*281.11
03/25/2004 05:20:00*281.09*280.75*281.11*280.75
03/25/2004 05:25:00*280.79*280.79*280.79*280.75
03/25/2004 05:30:00*280.71*280.71*280.79*280.71
03/25/2004 05:35:00*280.35*280.64*280.71*280.35
03/25/2004 05:40:00*280.58*280.68*280.68*280.58
03/25/2004 05:45:00*280.57*280.57*280.68*280.57
03/25/2004 05:50:00*280.44*280.25*280.57*280.25
03/25/2004 05:55:00*280.25*280.29*280.29*280.25
03/25/2004 06:00:00*280.29*280.26*280.29*280.26
03/25/2004 06:05:00*280.05*280.41*280.41*280.05
03/25/2004 06:10:00*280.3*280.31*280.41*280.3
03/25/2004 06:15:00*280.31*280.46*280.46*280.31
03/25/2004 06:20:00*280.52*280.37*280.52*280.37
03/25/2004 06:25:00*280.43*280.42*280.43*280.37
03/25/2004 06:30:00*280.48*280.48*280.48*280.42
03/25/2004 06:35:00*280.52*280.53*280.53*280.48
03/25/2004 06:40:00*280.53*280.74*280.74*280.53
03/25/2004 06:45:00*280.78*280.78*280.78*280.74
03/25/2004 06:50:00*281.05*280.98*281.05*280.78
03/25/2004 06:55:00*281.11*281.09*281.11*280.98
03/25/2004 07:00:00*280.98*280.98*281.09*280.98
03/25/2004 07:05:00*280.95*281.09*281.09*280.95
03/25/2004 07:10:00*280.93*281.04*281.09*280.93
03/25/2004 07:15:00*280.85*280.85*281.04*280.85
03/25/2004 07:20:00*280.82*280.76*280.85*280.76
03/25/2004 07:25:00*280.83*280.79*280.83*280.76
03/25/2004 07:30:00*280.8*280.8*280.8*280.79
03/25/2004 07:35:00*280.86*280.89*280.89*280.8
03/25/2004 07:40:00*280.86*280.95*280.95*280.86
03/25/2004 07:45:00*281.09*281.09*281.09*280.95
03/25/2004 07:50:00*281.04*281.1*281.1*281.04
03/25/2004 07:55:00*281.08*281.04*281.1*281.04
03/25/2004 08:00:00*281.04*280.93*281.04*280.93
03/25/2004 08:05:00*280.87*280.83*280.93*280.83
03/25/2004 08:10:00*280.87*280.83*280.87*280.83
03/25/2004 08:15:00*280.83*280.81*280.83*280.81
03/25/2004 08:20:00*280.83*280.79*280.83*280.79
03/25/2004 08:25:00*280.88*281.02*281.02*280.79
03/25/2004 08:30:00*281.04*281.04*281.04*281.02
03/25/2004 08:35:00*281.11*281.45*281.45*281.04
03/25/2004 08:40:00*281.45*281.18*281.45*281.18
03/25/2004 08:45:00*281.22*281.22*281.22*281.18
03/25/2004 08:50:00*281.16*281.12*281.22*281.12
03/25/2004 08:55:00*281.09*281.12*281.12*281.09
03/25/2004 09:00:00*281.12*281.05*281.12*281.05
03/25/2004 09:05:00*281.03*281.07*281.07*281.03
03/25/2004 09:10:00*280.76*280.74*281.07*280.74
03/25/2004 09:15:00*280.74*280.73*280.74*280.73
03/25/2004 09:20:00*280.51*280.71*280.73*280.51
03/25/2004 09:25:00*280.58*280.61*280.71*280.58
03/25/2004 09:30:00*280.61*280.72*280.72*280.61
03/25/2004 09:35:00*280.86*280.79*280.86*280.72
03/25/2004 09:40:00*280.83*280.94*280.94*280.79
03/25/2004 09:45:00*280.85*280.85*280.94*280.85
03/25/2004 09:50:00*280.7*280.36*280.85*280.36
03/25/2004 09:55:00*280.53*280.75*280.75*280.36
03/25/2004 10:00:00*280.65*280.65*280.75*280.65
03/25/2004 10:05:00*280.75*280.3*280.75*280.3
03/25/2004 10:10:00*280.38*280.4*280.4*280.3
03/25/2004 10:15:00*280.29*280.29*280.4*280.29
03/25/2004 10:20:00*280.33*280.42*280.42*280.29
03/25/2004 10:25:00*280.42*280.42*280.42*280.42
03/25/2004 10:30:00*280.35*280.35*280.42*280.35
03/25/2004 10:35:00*280.27*280.2*280.35*280.2
03/25/2004 10:40:00*280.03*280.08*280.2*280.03
03/25/2004 10:45:00*279.89*279.89*280.08*279.89
03/25/2004 10:50:00*279.73*279.73*279.89*279.73
03/25/2004 10:55:00*279.82*279.72*279.82*279.72
03/25/2004 11:00:00*279.87*279.87*279.87*279.72
03/25/2004 11:05:00*279.84*279.76*279.87*279.76
03/25/2004 11:10:00*279.57*279.66*279.76*279.57
03/25/2004 11:15:00*279.68*279.68*279.68*279.66
03/25/2004 11:20:00*279.72*279.73*279.73*279.68
03/25/2004 11:25:00*279.87*279.96*279.96*279.73
03/25/2004 11:30:00*279.98*279.98*279.98*279.96
03/25/2004 11:35:00*280.07*279.87*280.07*279.87
03/25/2004 11:40:00*279.8*279.68*279.87*279.68
03/25/2004 11:45:00*279.65*279.65*279.68*279.65
03/25/2004 11:50:00*279.6*279.45*279.65*279.45
03/25/2004 11:55:00*279.49*279.57*279.57*279.45
03/25/2004 12:00:00*279.84*279.84*279.84*279.57
03/25/2004 12:05:00*279.96*279.92*279.96*279.84
03/25/2004 12:10:00*279.84*279.73*279.92*279.73
03/25/2004 12:15:00*279.8*279.8*279.8*279.73
03/25/2004 12:20:00*279.95*279.91*279.95*279.8
03/25/2004 12:25:00*279.99*279.95*279.99*279.91
03/25/2004 12:30:00*279.96*279.96*279.96*279.95
03/25/2004 12:35:00*279.92*279.95*279.96*279.92
03/25/2004 12:40:00*279.82*279.78*279.95*279.78
03/25/2004 12:45:00*279.82*279.82*279.82*279.78
03/25/2004 12:50:00*279.93*279.91*279.93*279.82
03/25/2004 12:55:00*279.81*279.84*279.91*279.81
03/25/2004 13:00:00*279.68*279.68*279.84*279.68
03/25/2004 13:05:00*279.69*279.67*279.69*279.67
03/25/2004 13:10:00*279.73*279.93*279.93*279.67
03/25/2004 13:15:00*279.91*279.91*279.93*279.91
03/25/2004 13:20:00*280.12*280.12*280.12*279.91
03/25/2004 13:25:00*280.16*280.29*280.29*280.12
03/25/2004 13:30:00*280.4*280.4*280.4*280.29
03/25/2004 13:35:00*280.33*280.35*280.4*280.33
03/25/2004 13:40:00*280.4*280.36*280.4*280.35
03/25/2004 13:45:00*280.35*280.35*280.36*280.35
03/25/2004 13:50:00*280.33*280.35*280.35*280.33
03/25/2004 13:55:00*280.3*280.35*280.35*280.3
03/25/2004 14:00:00*280.29*280.29*280.35*280.29
03/25/2004 14:05:00*280.22*280.21*280.29*280.21
03/25/2004 14:10:00*280.18*280.25*280.25*280.18
03/25/2004 14:15:00*280.4*280.4*280.4*280.25
03/25/2004 14:20:00*280.46*280.66*280.66*280.4
03/25/2004 14:25:00*280.65*280.68*280.68*280.65
03/25/2004 14:30:00*280.57*280.57*280.68*280.57
03/25/2004 14:35:00*280.59*280.7*280.7*280.57
03/25/2004 14:40:00*280.73*280.71*280.73*280.7
03/25/2004 14:45:00*280.7*280.7*280.71*280.7
03/25/2004 14:50:00*280.72*280.74*280.74*280.7
03/25/2004 14:55:00*280.75*280.8*280.8*280.74
03/25/2004 15:00:00*280.79*280.79*280.8*280.79
03/25/2004 15:05:00*280.8*280.94*280.94*280.79
03/25/2004 15:10:00*280.78*280.73*280.94*280.73
03/25/2004 15:15:00*280.73*280.73*280.73*280.73
03/25/2004 15:20:00*280.75*280.71*280.75*280.71
03/25/2004 15:25:00*280.58*280.6*280.71*280.58
03/25/2004 15:30:00*280.61*280.61*280.61*280.6
03/25/2004 15:35:00*280.64*280.64*280.64*280.61
03/25/2004 15:40:00*280.57*280.61*280.64*280.57
03/25/2004 15:45:00*280.57*280.57*280.61*280.57
03/25/2004 15:50:00*280.61*280.61*280.61*280.57
03/25/2004 15:55:00*280.6*280.6*280.61*280.6
03/25/2004 16:00:00*280.66*280.66*280.66*280.6
03/25/2004 16:05:00*280.74*280.72*280.74*280.66
03/25/2004 16:10:00*280.8*280.74*280.8*280.72
03/25/2004 16:15:00*280.82*280.82*280.82*280.74
03/25/2004 16:20:00*280.82*280.87*280.87*280.82
03/25/2004 16:25:00*280.93*280.9*280.93*280.87
03/25/2004 16:30:00*280.87*280.87*280.9*280.87
03/25/2004 16:35:00*280.86*280.85*280.87*280.85
03/25/2004 16:40:00*280.88*280.87*280.88*280.85
03/25/2004 16:45:00*280.87*280.88*280.88*280.87
03/25/2004 16:50:00*280.87*280.87*280.88*280.87
03/25/2004 16:55:00*280.8*280.8*280.87*280.8
03/25/2004 17:00:00*280.87*280.87*280.87*280.8
