03/23/2004 17:05:00*276.17*276.07*276.22*276.07
03/23/2004 17:10:00*276.08*275.98*276.08*275.98
03/23/2004 17:15:00*275.98*275.98*275.98*275.98
03/23/2004 17:20:00*276.02*276.05*276.05*275.98
03/23/2004 17:25:00*276.13*276.11*276.13*276.05
03/23/2004 17:30:00*276.18*276.18*276.18*276.11
03/23/2004 17:35:00*276.11*276.08*276.18*276.08
03/23/2004 17:40:00*276.12*276.12*276.12*276.08
03/23/2004 17:45:00*276.02*276.02*276.12*276.02
03/23/2004 17:50:00*275.9*275.89*276.02*275.89
03/23/2004 17:55:00*275.9*275.87*275.9*275.87
03/23/2004 18:00:00*275.87*275.87*275.87*275.87
03/23/2004 18:05:00*275.88*275.8*275.88*275.8
03/23/2004 18:10:00*275.82*275.88*275.88*275.8
03/23/2004 18:15:00*275.9*275.9*275.9*275.88
03/23/2004 18:20:00*275.89*275.87*275.9*275.87
03/23/2004 18:25:00*275.92*275.98*275.98*275.87
03/23/2004 18:30:00*275.89*275.89*275.98*275.89
03/23/2004 18:35:00*275.93*275.94*275.94*275.89
03/23/2004 18:40:00*275.96*276.0*276.0*275.94
03/23/2004 18:45:00*276.01*276.01*276.01*276.0
03/23/2004 18:50:00*275.98*276.1*276.1*275.98
03/23/2004 18:55:00*276.05*276.1*276.1*276.05
03/23/2004 19:00:00*276.06*276.06*276.1*276.06
03/23/2004 19:05:00*276.06*276.06*276.06*276.06
03/23/2004 19:10:00*276.02*275.97*276.06*275.97
03/23/2004 19:15:00*275.87*275.87*275.97*275.87
03/23/2004 19:20:00*275.97*275.94*275.97*275.87
03/23/2004 19:25:00*275.93*275.61*275.94*275.61
03/23/2004 19:30:00*275.54*275.54*275.61*275.54
03/23/2004 19:35:00*275.58*275.55*275.58*275.54
03/23/2004 19:40:00*275.6*275.63*275.63*275.55
03/23/2004 19:45:00*275.63*275.68*275.68*275.63
03/23/2004 19:50:00*275.74*275.69*275.74*275.68
03/23/2004 19:55:00*275.69*275.71*275.71*275.68
03/23/2004 20:00:00*275.71*275.71*275.71*275.71
03/23/2004 20:05:00*275.64*275.64*275.71*275.64
03/23/2004 20:10:00*275.64*275.72*275.72*275.64
03/23/2004 20:15:00*275.72*275.7*275.72*275.7
03/23/2004 20:20:00*275.78*275.89*275.89*275.7
03/23/2004 20:25:00*275.89*275.93*275.99*275.89
03/23/2004 20:30:00*275.93*275.88*275.93*275.88
03/23/2004 20:35:00*276.0*276.06*276.06*275.88
03/23/2004 20:40:00*276.06*276.1*276.1*276.06
03/23/2004 20:45:00*276.1*276.09*276.1*276.09
03/23/2004 20:50:00*276.02*276.02*276.09*276.02
03/23/2004 20:55:00*276.02*276.11*276.11*276.02
03/23/2004 21:00:00*276.11*276.06*276.11*276.06
03/23/2004 21:05:00*276.09*276.28*276.28*276.06
03/23/2004 21:10:00*276.28*276.49*276.54*276.28
03/23/2004 21:15:00*276.49*276.45*276.49*276.45
03/23/2004 21:20:00*276.49*276.49*276.49*276.45
03/23/2004 21:25:00*276.49*276.49*276.52*276.49
03/23/2004 21:30:00*276.49*276.55*276.55*276.49
03/23/2004 21:35:00*276.54*276.56*276.56*276.54
03/23/2004 21:40:00*276.56*276.52*276.56*276.47
03/23/2004 21:45:00*276.52*276.49*276.52*276.49
03/23/2004 21:50:00*276.59*276.54*276.59*276.49
03/23/2004 21:55:00*276.54*276.49*276.54*276.49
03/23/2004 22:00:00*276.49*276.53*276.53*276.49
03/23/2004 22:05:00*276.53*276.54*276.54*276.53
03/23/2004 22:10:00*276.54*276.54*276.57*276.54
03/23/2004 22:15:00*276.54*276.52*276.54*276.52
03/23/2004 22:20:00*276.52*276.52*276.52*276.52
03/23/2004 22:25:00*276.52*276.59*276.59*276.52
03/23/2004 22:30:00*276.59*276.58*276.59*276.58
03/23/2004 22:35:00*276.54*276.54*276.58*276.54
03/23/2004 22:40:00*276.54*276.55*276.58*276.54
03/23/2004 22:45:00*276.55*276.49*276.55*276.49
03/23/2004 22:50:00*276.52*276.52*276.52*276.49
03/23/2004 22:55:00*276.52*276.48*276.52*276.48
03/23/2004 23:00:00*276.48*276.45*276.48*276.45
03/23/2004 23:05:00*276.54*276.46*276.54*276.45
03/23/2004 23:10:00*276.46*276.54*276.56*276.46
03/23/2004 23:15:00*276.54*276.56*276.56*276.54
03/23/2004 23:20:00*276.54*276.58*276.58*276.54
03/23/2004 23:25:00*276.58*276.58*276.58*276.58
03/23/2004 23:30:00*276.58*276.65*276.65*276.58
03/23/2004 23:35:00*276.59*276.57*276.65*276.57
03/23/2004 23:40:00*276.56*276.55*276.57*276.55
03/23/2004 23:45:00*276.48*276.48*276.55*276.48
03/23/2004 23:50:00*276.54*276.49*276.54*276.48
03/23/2004 23:55:00*276.43*276.47*276.49*276.43
03/24/2004 00:00:00*276.5*276.5*276.5*276.47
03/24/2004 00:05:00*276.57*276.72*276.72*276.5
03/24/2004 00:10:00*276.75*276.7*276.75*276.7
03/24/2004 00:15:00*276.71*276.71*276.71*276.7
03/24/2004 00:20:00*276.67*276.64*276.71*276.64
03/24/2004 00:25:00*276.64*276.65*276.65*276.64
03/24/2004 00:30:00*276.66*276.66*276.66*276.65
03/24/2004 00:35:00*276.68*276.59*276.68*276.59
03/24/2004 00:40:00*276.59*276.38*276.59*276.38
03/24/2004 00:45:00*276.48*276.48*276.48*276.38
03/24/2004 00:50:00*276.47*276.47*276.48*276.47
03/24/2004 00:55:00*276.43*276.38*276.47*276.38
03/24/2004 01:00:00*276.4*276.4*276.4*276.38
03/24/2004 01:05:00*276.37*276.37*276.4*276.37
03/24/2004 01:10:00*276.36*276.31*276.37*276.31
03/24/2004 01:15:00*276.26*276.26*276.31*276.26
03/24/2004 01:20:00*276.25*276.3*276.3*276.25
03/24/2004 01:25:00*276.31*276.39*276.39*276.3
03/24/2004 01:30:00*276.38*276.38*276.39*276.38
03/24/2004 01:35:00*276.3*276.35*276.38*276.3
03/24/2004 01:40:00*276.31*276.39*276.39*276.31
03/24/2004 01:45:00*276.39*276.39*276.39*276.39
03/24/2004 01:50:00*276.21*276.21*276.39*276.21
03/24/2004 01:55:00*276.28*276.36*276.36*276.21
03/24/2004 02:00:00*276.41*276.41*276.41*276.36
03/24/2004 02:05:00*276.43*276.52*276.52*276.41
03/24/2004 02:10:00*276.49*276.48*276.52*276.48
03/24/2004 02:15:00*276.61*276.61*276.61*276.48
03/24/2004 02:20:00*276.57*276.55*276.61*276.55
03/24/2004 02:25:00*276.49*276.45*276.55*276.45
03/24/2004 02:30:00*276.53*276.53*276.53*276.45
03/24/2004 02:35:00*276.74*276.77*276.77*276.53
03/24/2004 02:40:00*276.71*276.72*276.77*276.71
03/24/2004 02:45:00*276.72*276.77*276.77*276.72
03/24/2004 02:50:00*276.74*276.79*276.79*276.74
03/24/2004 02:55:00*276.79*276.94*276.94*276.75
03/24/2004 03:00:00*276.94*277.01*277.01*276.94
03/24/2004 03:05:00*276.99*277.08*277.08*276.99
03/24/2004 03:10:00*277.11*277.06*277.11*277.06
03/24/2004 03:15:00*277.16*277.16*277.16*277.06
03/24/2004 03:20:00*276.92*276.9*277.16*276.9
03/24/2004 03:25:00*276.74*277.07*277.07*276.74
03/24/2004 03:30:00*277.07*276.96*277.07*276.96
03/24/2004 03:35:00*276.99*276.91*276.99*276.91
03/24/2004 03:40:00*277.31*276.96*277.31*276.91
03/24/2004 03:45:00*277.06*277.06*277.06*276.96
03/24/2004 03:50:00*277.1*277.12*277.12*277.06
03/24/2004 03:55:00*277.03*277.1*277.12*277.03
03/24/2004 04:00:00*277.1*277.21*277.21*277.1
03/24/2004 04:05:00*277.45*277.35*277.45*277.21
03/24/2004 04:10:00*277.35*277.33*277.35*277.33
03/24/2004 04:15:00*277.33*277.54*277.54*277.33
03/24/2004 04:20:00*277.33*277.28*277.54*277.28
03/24/2004 04:25:00*277.28*277.36*277.36*277.28
03/24/2004 04:30:00*277.46*277.46*277.46*277.36
03/24/2004 04:35:00*277.26*277.09*277.46*277.09
03/24/2004 04:40:00*276.92*276.98*277.09*276.92
03/24/2004 04:45:00*276.98*276.91*276.98*276.91
03/24/2004 04:50:00*277.01*277.12*277.12*276.91
03/24/2004 04:55:00*277.16*277.2*277.2*277.12
03/24/2004 05:00:00*277.35*277.35*277.35*277.2
03/24/2004 05:05:00*277.19*277.27*277.35*277.19
03/24/2004 05:10:00*277.25*277.18*277.27*277.18
03/24/2004 05:15:00*277.28*277.28*277.28*277.18
03/24/2004 05:20:00*277.24*277.21*277.28*277.21
03/24/2004 05:25:00*277.21*277.36*277.36*277.21
03/24/2004 05:30:00*277.35*277.35*277.36*277.35
03/24/2004 05:35:00*277.26*277.63*277.63*277.26
03/24/2004 05:40:00*277.64*277.53*277.64*277.53
03/24/2004 05:45:00*277.63*277.63*277.63*277.53
03/24/2004 05:50:00*277.98*277.96*277.98*277.63
03/24/2004 05:55:00*278.25*278.16*278.25*277.96
03/24/2004 06:00:00*278.46*278.46*278.46*278.16
03/24/2004 06:05:00*278.38*278.21*278.46*278.21
03/24/2004 06:10:00*278.2*278.13*278.21*278.13
03/24/2004 06:15:00*278.19*278.19*278.19*278.13
03/24/2004 06:20:00*278.21*278.27*278.27*278.19
03/24/2004 06:25:00*278.21*278.32*278.32*278.21
03/24/2004 06:30:00*278.32*278.3*278.32*278.3
03/24/2004 06:35:00*278.33*278.3*278.33*278.3
03/24/2004 06:40:00*278.32*278.39*278.39*278.3
03/24/2004 06:45:00*278.49*278.49*278.49*278.39
03/24/2004 06:50:00*278.4*278.41*278.49*278.4
03/24/2004 06:55:00*278.32*278.29*278.41*278.29
03/24/2004 07:00:00*278.29*278.27*278.29*278.27
03/24/2004 07:05:00*278.25*278.13*278.27*278.13
03/24/2004 07:10:00*278.2*278.28*278.28*278.13
03/24/2004 07:15:00*278.28*278.28*278.28*278.28
03/24/2004 07:20:00*278.31*278.3*278.31*278.28
03/24/2004 07:25:00*278.28*278.28*278.3*278.28
03/24/2004 07:30:00*278.32*278.32*278.32*278.28
03/24/2004 07:35:00*278.4*278.47*278.47*278.32
03/24/2004 07:40:00*278.91*279.01*279.01*278.47
03/24/2004 07:45:00*279.21*279.21*279.21*279.01
03/24/2004 07:50:00*279.28*279.39*279.39*279.21
03/24/2004 07:55:00*279.2*279.33*279.39*279.2
03/24/2004 08:00:00*279.56*279.56*279.56*279.33
03/24/2004 08:05:00*279.33*279.51*279.56*279.33
03/24/2004 08:10:00*279.52*279.48*279.52*279.48
03/24/2004 08:15:00*279.48*279.49*279.49*279.48
03/24/2004 08:20:00*279.42*279.41*279.49*279.41
03/24/2004 08:25:00*279.53*279.81*279.81*279.41
03/24/2004 08:30:00*279.82*279.82*279.82*279.81
03/24/2004 08:35:00*279.83*279.97*279.97*279.82
03/24/2004 08:40:00*279.66*279.59*279.97*279.59
03/24/2004 08:45:00*279.43*279.43*279.59*279.43
03/24/2004 08:50:00*279.78*279.76*279.78*279.43
03/24/2004 08:55:00*279.62*279.62*279.76*279.62
03/24/2004 09:00:00*279.67*279.67*279.67*279.62
03/24/2004 09:05:00*279.62*279.51*279.67*279.51
03/24/2004 09:10:00*279.42*279.53*279.53*279.42
03/24/2004 09:15:00*279.66*279.66*279.66*279.53
03/24/2004 09:20:00*279.54*279.45*279.66*279.45
03/24/2004 09:25:00*279.52*279.51*279.52*279.45
03/24/2004 09:30:00*279.42*279.42*279.51*279.42
03/24/2004 09:35:00*279.22*279.34*279.42*279.22
03/24/2004 09:40:00*279.31*279.11*279.34*279.11
03/24/2004 09:45:00*279.3*279.3*279.3*279.11
03/24/2004 09:50:00*279.44*279.33*279.44*279.3
03/24/2004 09:55:00*279.45*279.48*279.48*279.33
03/24/2004 10:00:00*279.53*279.53*279.53*279.48
03/24/2004 10:05:00*279.53*279.53*279.53*279.53
03/24/2004 10:10:00*279.53*279.53*279.53*279.53
03/24/2004 10:15:00*279.12*279.12*279.53*279.12
03/24/2004 10:20:00*279.12*279.12*279.12*279.12
03/24/2004 10:25:00*279.03*279.03*279.12*279.03
03/24/2004 10:30:00*279.03*279.03*279.03*279.03
03/24/2004 10:35:00*279.12*279.14*279.14*279.03
03/24/2004 10:40:00*279.23*279.26*279.26*279.14
03/24/2004 10:45:00*279.26*279.26*279.26*279.26
03/24/2004 10:50:00*279.13*279.13*279.26*279.13
03/24/2004 10:55:00*279.25*279.18*279.25*279.13
03/24/2004 11:00:00*279.04*279.04*279.18*279.04
03/24/2004 11:05:00*278.93*278.93*279.04*278.93
03/24/2004 11:10:00*278.98*278.98*278.98*278.93
03/24/2004 11:15:00*278.98*278.98*278.98*278.98
03/24/2004 11:20:00*278.98*278.98*278.98*278.98
03/24/2004 11:25:00*278.98*278.98*278.98*278.98
03/24/2004 11:30:00*278.98*278.98*278.98*278.98
03/24/2004 11:35:00*278.66*278.66*278.98*278.66
03/24/2004 11:40:00*278.85*279.1*279.1*278.66
03/24/2004 11:45:00*279.01*279.01*279.1*279.01
03/24/2004 11:50:00*278.93*279.03*279.03*278.93
03/24/2004 11:55:00*278.98*278.98*279.03*278.98
03/24/2004 12:00:00*278.97*278.97*278.98*278.97
03/24/2004 12:05:00*278.98*278.91*278.98*278.91
03/24/2004 12:10:00*278.89*278.9*278.91*278.89
03/24/2004 12:15:00*278.8*278.8*278.9*278.8
03/24/2004 12:20:00*278.83*278.87*278.87*278.8
03/24/2004 12:25:00*278.83*278.86*278.87*278.83
03/24/2004 12:30:00*278.9*278.9*278.9*278.86
03/24/2004 12:35:00*279.1*279.1*279.1*278.9
03/24/2004 12:40:00*279.42*279.45*279.45*279.1
03/24/2004 12:45:00*279.82*279.82*279.82*279.45
03/24/2004 12:50:00*279.72*279.77*279.82*279.72
03/24/2004 12:55:00*279.59*279.6*279.77*279.59
03/24/2004 13:00:00*279.5*279.5*279.6*279.5
03/24/2004 13:05:00*279.61*279.59*279.61*279.5
03/24/2004 13:10:00*279.58*279.56*279.59*279.56
03/24/2004 13:15:00*279.6*279.6*279.6*279.56
03/24/2004 13:20:00*279.62*279.62*279.62*279.6
03/24/2004 13:25:00*279.49*279.54*279.62*279.49
03/24/2004 13:30:00*279.57*279.57*279.57*279.54
03/24/2004 13:35:00*279.6*279.69*279.69*279.57
03/24/2004 13:40:00*279.76*280.0*280.0*279.69
03/24/2004 13:45:00*280.15*280.15*280.15*280.0
03/24/2004 13:50:00*280.33*280.34*280.34*280.15
03/24/2004 13:55:00*280.36*279.96*280.36*279.96
03/24/2004 14:00:00*280.11*280.11*280.11*279.96
03/24/2004 14:05:00*280.26*280.43*280.43*280.11
03/24/2004 14:10:00*280.46*280.34*280.46*280.34
03/24/2004 14:15:00*280.36*280.36*280.36*280.34
03/24/2004 14:20:00*280.43*280.53*280.53*280.36
03/24/2004 14:25:00*280.51*280.41*280.53*280.41
03/24/2004 14:30:00*280.33*280.33*280.41*280.33
03/24/2004 14:35:00*280.41*280.5*280.5*280.33
03/24/2004 14:40:00*280.43*280.55*280.55*280.43
03/24/2004 14:45:00*280.5*280.5*280.55*280.5
03/24/2004 14:50:00*280.85*281.0*281.0*280.5
03/24/2004 14:55:00*280.82*281.16*281.16*280.82
03/24/2004 15:00:00*281.05*281.05*281.16*281.05
03/24/2004 15:05:00*281.01*280.96*281.05*280.96
03/24/2004 15:10:00*280.92*280.86*280.96*280.86
03/24/2004 15:15:00*280.95*280.95*280.95*280.86
03/24/2004 15:20:00*280.9*280.92*280.95*280.9
03/24/2004 15:25:00*280.93*280.85*280.93*280.85
03/24/2004 15:30:00*280.92*280.92*280.92*280.85
03/24/2004 15:35:00*280.98*281.05*281.05*280.92
03/24/2004 15:40:00*281.04*281.01*281.05*281.01
03/24/2004 15:45:00*281.03*281.03*281.03*281.01
03/24/2004 15:50:00*281.02*281.02*281.03*281.02
03/24/2004 15:55:00*280.96*280.98*281.02*280.96
03/24/2004 16:00:00*281.03*281.03*281.03*280.98
03/24/2004 16:05:00*280.94*280.92*281.03*280.92
03/24/2004 16:10:00*280.98*281.02*281.02*280.92
03/24/2004 16:15:00*280.97*280.97*281.02*280.97
03/24/2004 16:20:00*280.96*280.96*280.97*280.96
03/24/2004 16:25:00*280.96*280.96*280.96*280.96
03/24/2004 16:30:00*280.96*280.96*280.96*280.96
03/24/2004 16:35:00*280.96*280.96*280.96*280.96
03/24/2004 16:40:00*280.96*280.96*280.96*280.96
03/24/2004 16:45:00*280.96*280.96*280.96*280.96
03/24/2004 16:50:00*280.96*280.96*280.96*280.96
03/24/2004 16:55:00*280.96*280.96*280.96*280.96
03/24/2004 17:00:00*280.96*280.96*280.96*280.96
