03/22/2004 17:05:00*276.22*276.31*276.44*276.22
03/22/2004 17:10:00*276.31*276.2*276.31*276.2
03/22/2004 17:15:00*276.2*276.18*276.2*276.18
03/22/2004 17:20:00*276.11*276.15*276.18*276.11
03/22/2004 17:25:00*276.15*276.16*276.16*276.13
03/22/2004 17:30:00*276.16*276.12*276.16*276.12
03/22/2004 17:35:00*276.07*276.08*276.12*276.07
03/22/2004 17:40:00*276.08*276.06*276.08*276.06
03/22/2004 17:45:00*276.06*276.09*276.09*276.06
03/22/2004 17:50:00*276.1*276.06*276.1*276.06
03/22/2004 17:55:00*276.06*276.07*276.07*276.06
03/22/2004 18:00:00*276.07*275.98*276.07*275.98
03/22/2004 18:05:00*276.02*276.0*276.02*275.98
03/22/2004 18:10:00*276.0*276.1*276.1*276.0
03/22/2004 18:15:00*276.1*276.15*276.15*276.1
03/22/2004 18:20:00*276.24*276.21*276.24*276.15
03/22/2004 18:25:00*276.21*276.11*276.21*276.11
03/22/2004 18:30:00*276.11*276.07*276.11*276.07
03/22/2004 18:35:00*276.0*276.02*276.07*276.0
03/22/2004 18:40:00*276.02*276.02*276.02*275.99
03/22/2004 18:45:00*276.02*276.01*276.02*276.01
03/22/2004 18:50:00*276.0*276.0*276.01*276.0
03/22/2004 18:55:00*276.0*275.99*276.0*275.98
03/22/2004 19:00:00*275.99*276.01*276.01*275.99
03/22/2004 19:05:00*276.0*276.03*276.03*276.0
03/22/2004 19:10:00*276.03*276.01*276.07*276.01
03/22/2004 19:15:00*276.01*276.03*276.03*276.01
03/22/2004 19:20:00*276.13*276.16*276.16*276.03
03/22/2004 19:25:00*276.16*276.2*276.2*276.16
03/22/2004 19:30:00*276.2*276.22*276.22*276.2
03/22/2004 19:35:00*276.15*276.25*276.25*276.15
03/22/2004 19:40:00*276.25*276.26*276.26*276.18
03/22/2004 19:45:00*276.26*276.22*276.26*276.22
03/22/2004 19:50:00*276.3*276.35*276.35*276.22
03/22/2004 19:55:00*276.35*276.31*276.4*276.31
03/22/2004 20:00:00*276.31*276.38*276.38*276.31
03/22/2004 20:05:00*276.47*276.45*276.47*276.38
03/22/2004 20:10:00*276.45*276.5*276.5*276.45
03/22/2004 20:15:00*276.5*276.43*276.5*276.43
03/22/2004 20:20:00*276.44*276.45*276.45*276.43
03/22/2004 20:25:00*276.45*276.49*276.49*276.45
03/22/2004 20:30:00*276.49*276.34*276.49*276.34
03/22/2004 20:35:00*276.36*276.38*276.38*276.34
03/22/2004 20:40:00*276.38*276.36*276.38*276.31
03/22/2004 20:45:00*276.36*276.35*276.36*276.35
03/22/2004 20:50:00*276.41*276.44*276.44*276.35
03/22/2004 20:55:00*276.44*276.49*276.49*276.44
03/22/2004 21:00:00*276.49*276.46*276.49*276.46
03/22/2004 21:05:00*276.43*276.3*276.46*276.3
03/22/2004 21:10:00*276.3*276.25*276.3*276.22
03/22/2004 21:15:00*276.25*276.16*276.25*276.16
03/22/2004 21:20:00*276.18*276.25*276.25*276.16
03/22/2004 21:25:00*276.25*276.24*276.25*276.24
03/22/2004 21:30:00*276.24*276.21*276.24*276.21
03/22/2004 21:35:00*276.11*276.06*276.21*276.06
03/22/2004 21:40:00*276.06*276.02*276.06*275.94
03/22/2004 21:45:00*276.02*276.01*276.02*276.01
03/22/2004 21:50:00*276.07*276.12*276.12*276.01
03/22/2004 21:55:00*276.12*276.17*276.17*276.1
03/22/2004 22:00:00*276.17*276.16*276.17*276.16
03/22/2004 22:05:00*276.13*276.08*276.16*276.08
03/22/2004 22:10:00*276.08*276.01*276.08*276.01
03/22/2004 22:15:00*276.01*276.03*276.03*276.01
03/22/2004 22:20:00*275.98*276.09*276.09*275.98
03/22/2004 22:25:00*276.09*276.1*276.1*276.09
03/22/2004 22:30:00*276.1*276.16*276.16*276.1
03/22/2004 22:35:00*276.09*276.11*276.16*276.09
03/22/2004 22:40:00*276.11*276.1*276.11*276.09
03/22/2004 22:45:00*276.1*276.07*276.1*276.07
03/22/2004 22:50:00*276.1*276.12*276.12*276.07
03/22/2004 22:55:00*276.12*275.98*276.12*275.98
03/22/2004 23:00:00*275.98*275.97*275.98*275.97
03/22/2004 23:05:00*276.01*275.98*276.01*275.97
03/22/2004 23:10:00*275.98*275.8*275.98*275.8
03/22/2004 23:15:00*275.8*275.83*275.83*275.8
03/22/2004 23:20:00*275.82*275.81*275.83*275.81
03/22/2004 23:25:00*275.81*275.8*275.89*275.8
03/22/2004 23:30:00*275.8*275.91*275.91*275.8
03/22/2004 23:35:00*275.84*275.81*275.91*275.81
03/22/2004 23:40:00*275.81*275.89*275.89*275.79
03/22/2004 23:45:00*275.89*275.89*275.89*275.89
03/22/2004 23:50:00*275.87*275.97*275.97*275.87
03/22/2004 23:55:00*275.97*275.88*275.97*275.88
03/23/2004 00:00:00*275.88*275.89*275.89*275.88
03/23/2004 00:05:00*275.84*275.89*275.89*275.84
03/23/2004 00:10:00*275.89*275.89*275.89*275.89
03/23/2004 00:15:00*275.89*275.91*275.91*275.89
03/23/2004 00:20:00*275.91*275.99*275.99*275.91
03/23/2004 00:25:00*275.99*276.06*276.1*275.99
03/23/2004 00:30:00*276.06*275.91*276.06*275.91
03/23/2004 00:35:00*275.88*275.84*275.91*275.84
03/23/2004 00:40:00*275.84*275.8*275.84*275.8
03/23/2004 00:45:00*275.8*275.82*275.82*275.8
03/23/2004 00:50:00*275.82*275.78*275.82*275.78
03/23/2004 00:55:00*275.78*275.78*275.82*275.78
03/23/2004 01:00:00*275.78*275.7*275.78*275.7
03/23/2004 01:05:00*275.64*275.69*275.7*275.64
03/23/2004 01:10:00*275.69*275.73*275.73*275.69
03/23/2004 01:15:00*275.73*275.78*275.78*275.73
03/23/2004 01:20:00*275.69*275.78*275.78*275.69
03/23/2004 01:25:00*275.78*275.75*275.78*275.75
03/23/2004 01:30:00*275.75*275.57*275.75*275.57
03/23/2004 01:35:00*275.69*275.73*275.73*275.57
03/23/2004 01:40:00*275.78*275.8*275.8*275.73
03/23/2004 01:45:00*275.8*275.82*275.82*275.8
03/23/2004 01:50:00*275.8*275.87*275.87*275.8
03/23/2004 01:55:00*275.93*275.96*275.96*275.87
03/23/2004 02:00:00*275.84*275.84*275.96*275.84
03/23/2004 02:05:00*275.78*275.93*275.93*275.78
03/23/2004 02:10:00*276.03*275.96*276.03*275.93
03/23/2004 02:15:00*275.97*275.97*275.97*275.96
03/23/2004 02:20:00*275.82*275.73*275.97*275.73
03/23/2004 02:25:00*275.74*275.68*275.74*275.68
03/23/2004 02:30:00*275.49*275.49*275.68*275.49
03/23/2004 02:35:00*275.59*275.51*275.59*275.49
03/23/2004 02:40:00*275.63*275.68*275.68*275.51
03/23/2004 02:45:00*275.71*275.71*275.71*275.68
03/23/2004 02:50:00*275.71*275.77*275.77*275.71
03/23/2004 02:55:00*275.61*275.63*275.77*275.61
03/23/2004 03:00:00*275.62*275.62*275.63*275.62
03/23/2004 03:05:00*275.92*275.92*275.92*275.62
03/23/2004 03:10:00*276.11*276.17*276.17*275.92
03/23/2004 03:15:00*276.32*276.32*276.32*276.17
03/23/2004 03:20:00*276.16*276.18*276.32*276.16
03/23/2004 03:25:00*276.05*275.99*276.18*275.99
03/23/2004 03:30:00*275.99*276.01*276.01*275.99
03/23/2004 03:35:00*276.1*276.46*276.46*276.01
03/23/2004 03:40:00*276.36*276.36*276.46*276.36
03/23/2004 03:45:00*276.36*276.32*276.36*276.32
03/23/2004 03:50:00*276.21*276.29*276.32*276.21
03/23/2004 03:55:00*276.29*276.29*276.29*276.29
03/23/2004 04:00:00*276.26*276.26*276.29*276.26
03/23/2004 04:05:00*276.22*276.3*276.3*276.22
03/23/2004 04:10:00*276.37*276.58*276.58*276.3
03/23/2004 04:15:00*276.43*276.43*276.58*276.43
03/23/2004 04:20:00*276.47*276.47*276.47*276.43
03/23/2004 04:25:00*276.41*276.38*276.47*276.38
03/23/2004 04:30:00*276.31*276.31*276.38*276.31
03/23/2004 04:35:00*276.36*276.39*276.39*276.31
03/23/2004 04:40:00*276.27*276.34*276.39*276.27
03/23/2004 04:45:00*276.29*276.29*276.34*276.29
03/23/2004 04:50:00*276.2*276.25*276.29*276.2
03/23/2004 04:55:00*276.3*276.28*276.3*276.25
03/23/2004 05:00:00*276.25*276.25*276.28*276.25
03/23/2004 05:05:00*276.18*276.19*276.25*276.18
03/23/2004 05:10:00*276.2*276.2*276.2*276.19
03/23/2004 05:15:00*276.34*276.34*276.34*276.2
03/23/2004 05:20:00*276.43*276.55*276.55*276.34
03/23/2004 05:25:00*276.55*276.56*276.56*276.55
03/23/2004 05:30:00*276.87*276.87*276.87*276.56
03/23/2004 05:35:00*276.83*276.76*276.87*276.76
03/23/2004 05:40:00*276.76*276.76*276.76*276.76
03/23/2004 05:45:00*276.54*276.54*276.76*276.54
03/23/2004 05:50:00*276.58*276.58*276.58*276.54
03/23/2004 05:55:00*276.61*276.52*276.61*276.52
03/23/2004 06:00:00*276.54*276.54*276.54*276.52
03/23/2004 06:05:00*276.48*276.68*276.68*276.48
03/23/2004 06:10:00*276.68*276.66*276.68*276.64
03/23/2004 06:15:00*276.66*276.71*276.71*276.66
03/23/2004 06:20:00*276.65*276.65*276.71*276.65
03/23/2004 06:25:00*276.66*276.75*276.75*276.65
03/23/2004 06:30:00*276.65*276.65*276.75*276.65
03/23/2004 06:35:00*276.57*276.61*276.65*276.57
03/23/2004 06:40:00*276.7*276.76*276.76*276.61
03/23/2004 06:45:00*276.9*276.9*276.9*276.76
03/23/2004 06:50:00*276.75*276.73*276.9*276.73
03/23/2004 06:55:00*276.76*276.99*276.99*276.73
03/23/2004 07:00:00*277.11*277.11*277.11*276.99
03/23/2004 07:05:00*277.2*277.29*277.29*277.11
03/23/2004 07:10:00*277.28*277.4*277.4*277.28
03/23/2004 07:15:00*277.43*277.43*277.43*277.4
03/23/2004 07:20:00*277.28*277.27*277.43*277.27
03/23/2004 07:25:00*277.21*277.24*277.27*277.21
03/23/2004 07:30:00*277.26*277.26*277.26*277.24
03/23/2004 07:35:00*277.16*277.15*277.26*277.15
03/23/2004 07:40:00*277.16*277.11*277.16*277.11
03/23/2004 07:45:00*277.16*277.16*277.16*277.11
03/23/2004 07:50:00*277.17*277.13*277.17*277.13
03/23/2004 07:55:00*277.17*277.39*277.39*277.13
03/23/2004 08:00:00*277.46*277.46*277.46*277.39
03/23/2004 08:05:00*277.69*277.71*277.71*277.46
03/23/2004 08:10:00*277.63*277.52*277.71*277.52
03/23/2004 08:15:00*277.55*277.55*277.55*277.52
03/23/2004 08:20:00*277.61*277.51*277.61*277.51
03/23/2004 08:25:00*277.51*277.55*277.55*277.51
03/23/2004 08:30:00*277.62*277.62*277.62*277.55
03/23/2004 08:35:00*277.52*277.33*277.62*277.33
03/23/2004 08:40:00*277.38*277.54*277.54*277.33
03/23/2004 08:45:00*277.54*277.52*277.54*277.52
03/23/2004 08:50:00*277.4*277.35*277.52*277.35
03/23/2004 08:55:00*277.35*277.36*277.36*277.31
03/23/2004 09:00:00*277.36*277.35*277.36*277.35
03/23/2004 09:05:00*277.28*277.35*277.35*277.28
03/23/2004 09:10:00*277.27*277.28*277.35*277.27
03/23/2004 09:15:00*277.1*277.1*277.28*277.1
03/23/2004 09:20:00*277.0*277.01*277.1*277.0
03/23/2004 09:25:00*277.15*277.13*277.15*277.01
03/23/2004 09:30:00*277.13*277.26*277.26*277.13
03/23/2004 09:35:00*277.21*277.1*277.26*277.1
03/23/2004 09:40:00*277.08*276.99*277.1*276.99
03/23/2004 09:45:00*276.95*276.95*276.99*276.95
03/23/2004 09:50:00*276.83*276.93*276.95*276.83
03/23/2004 09:55:00*277.12*277.15*277.15*276.93
03/23/2004 10:00:00*277.19*277.19*277.19*277.15
03/23/2004 10:05:00*277.18*277.36*277.36*277.18
03/23/2004 10:10:00*277.4*277.33*277.4*277.33
03/23/2004 10:15:00*277.17*277.17*277.33*277.17
03/23/2004 10:20:00*277.21*277.21*277.21*277.17
03/23/2004 10:25:00*277.3*277.29*277.3*277.21
03/23/2004 10:30:00*277.15*277.15*277.29*277.15
03/23/2004 10:35:00*277.18*277.18*277.18*277.15
03/23/2004 10:40:00*277.01*276.98*277.18*276.98
03/23/2004 10:45:00*276.96*276.96*276.98*276.96
03/23/2004 10:50:00*276.95*277.06*277.06*276.95
03/23/2004 10:55:00*277.11*277.01*277.11*277.01
03/23/2004 11:00:00*276.99*276.99*277.01*276.99
03/23/2004 11:05:00*277.09*277.09*277.09*276.99
03/23/2004 11:10:00*277.12*277.12*277.12*277.09
03/23/2004 11:15:00*276.81*276.81*277.12*276.81
03/23/2004 11:20:00*276.8*276.73*276.81*276.73
03/23/2004 11:25:00*276.74*276.7*276.74*276.7
03/23/2004 11:30:00*276.61*276.61*276.7*276.61
03/23/2004 11:35:00*276.67*276.64*276.67*276.61
03/23/2004 11:40:00*276.43*276.5*276.64*276.43
03/23/2004 11:45:00*276.58*276.58*276.58*276.5
03/23/2004 11:50:00*276.68*276.83*276.83*276.58
03/23/2004 11:55:00*276.78*276.86*276.86*276.78
03/23/2004 12:00:00*276.85*276.85*276.86*276.85
03/23/2004 12:05:00*276.73*276.81*276.85*276.73
03/23/2004 12:10:00*276.82*276.61*276.82*276.61
03/23/2004 12:15:00*276.45*276.45*276.61*276.45
03/23/2004 12:20:00*276.31*276.0*276.45*276.0
03/23/2004 12:25:00*276.15*276.18*276.18*276.0
03/23/2004 12:30:00*276.08*276.08*276.18*276.08
03/23/2004 12:35:00*276.01*276.03*276.08*276.01
03/23/2004 12:40:00*276.16*276.26*276.26*276.03
03/23/2004 12:45:00*276.26*276.26*276.26*276.26
03/23/2004 12:50:00*276.28*276.16*276.28*276.16
03/23/2004 12:55:00*276.16*276.16*276.16*276.16
03/23/2004 13:00:00*276.0*276.0*276.16*276.0
03/23/2004 13:05:00*276.06*276.07*276.07*276.0
03/23/2004 13:10:00*276.0*276.1*276.1*276.0
03/23/2004 13:15:00*276.06*276.06*276.1*276.06
03/23/2004 13:20:00*276.09*276.09*276.09*276.06
03/23/2004 13:25:00*276.0*276.0*276.09*276.0
03/23/2004 13:30:00*276.0*276.0*276.0*276.0
03/23/2004 13:35:00*276.07*276.15*276.15*276.0
03/23/2004 13:40:00*276.1*276.12*276.15*276.1
03/23/2004 13:45:00*276.12*276.12*276.12*276.12
03/23/2004 13:50:00*276.09*276.1*276.12*276.09
03/23/2004 13:55:00*276.16*276.16*276.16*276.1
03/23/2004 14:00:00*276.22*276.22*276.22*276.16
03/23/2004 14:05:00*276.26*276.2*276.26*276.2
03/23/2004 14:10:00*276.25*276.22*276.25*276.2
03/23/2004 14:15:00*276.26*276.26*276.26*276.22
03/23/2004 14:20:00*276.32*276.29*276.32*276.26
03/23/2004 14:25:00*276.26*276.27*276.29*276.26
03/23/2004 14:30:00*276.25*276.25*276.27*276.25
03/23/2004 14:35:00*276.29*276.39*276.39*276.25
03/23/2004 14:40:00*276.43*276.44*276.44*276.39
03/23/2004 14:45:00*276.55*276.55*276.55*276.44
03/23/2004 14:50:00*276.52*276.54*276.55*276.52
03/23/2004 14:55:00*276.46*276.46*276.54*276.46
03/23/2004 15:00:00*276.55*276.55*276.55*276.46
03/23/2004 15:05:00*276.53*276.52*276.55*276.52
03/23/2004 15:10:00*276.5*276.5*276.52*276.5
03/23/2004 15:15:00*276.49*276.49*276.5*276.49
03/23/2004 15:20:00*276.46*276.41*276.49*276.41
03/23/2004 15:25:00*276.45*276.54*276.54*276.41
03/23/2004 15:30:00*276.5*276.5*276.54*276.5
03/23/2004 15:35:00*276.52*276.46*276.52*276.46
03/23/2004 15:40:00*276.58*276.56*276.58*276.46
03/23/2004 15:45:00*276.62*276.62*276.62*276.56
03/23/2004 15:50:00*276.57*276.45*276.62*276.45
03/23/2004 15:55:00*276.4*276.39*276.45*276.39
03/23/2004 16:00:00*276.46*276.46*276.46*276.39
03/23/2004 16:05:00*276.4*276.3*276.46*276.3
03/23/2004 16:10:00*276.38*276.43*276.43*276.3
03/23/2004 16:15:00*276.45*276.45*276.45*276.43
03/23/2004 16:20:00*276.41*276.39*276.45*276.39
03/23/2004 16:25:00*276.4*276.39*276.4*276.39
03/23/2004 16:30:00*276.38*276.38*276.39*276.38
03/23/2004 16:35:00*276.29*276.29*276.38*276.29
03/23/2004 16:40:00*276.31*276.34*276.34*276.29
03/23/2004 16:45:00*276.34*276.36*276.36*276.34
03/23/2004 16:50:00*276.29*276.34*276.36*276.29
03/23/2004 16:55:00*276.18*276.16*276.34*276.16
03/23/2004 17:00:00*276.22*276.22*276.22*276.16
