03/21/2004 17:05:00*277.52*277.47*277.52*277.35
03/21/2004 17:10:00*277.53*277.53*277.53*277.47
03/21/2004 17:15:00*277.54*277.54*277.54*277.53
03/21/2004 17:20:00*277.55*277.54*277.55*277.54
03/21/2004 17:25:00*277.53*277.52*277.54*277.52
03/21/2004 17:30:00*277.61*277.61*277.61*277.52
03/21/2004 17:35:00*277.65*277.68*277.68*277.61
03/21/2004 17:40:00*277.64*277.61*277.68*277.61
03/21/2004 17:45:00*277.61*277.61*277.61*277.61
03/21/2004 17:50:00*277.56*277.59*277.61*277.56
03/21/2004 17:55:00*277.54*277.57*277.59*277.54
03/21/2004 18:00:00*277.62*277.62*277.62*277.57
03/21/2004 18:05:00*277.62*277.54*277.62*277.54
03/21/2004 18:10:00*277.56*277.56*277.56*277.54
03/21/2004 18:15:00*277.47*277.47*277.56*277.47
03/21/2004 18:20:00*277.46*277.56*277.56*277.46
03/21/2004 18:25:00*277.6*277.62*277.62*277.56
03/21/2004 18:30:00*277.62*277.62*277.62*277.62
03/21/2004 18:35:00*277.6*277.54*277.62*277.54
03/21/2004 18:40:00*277.57*277.61*277.61*277.54
03/21/2004 18:45:00*277.63*277.63*277.63*277.61
03/21/2004 18:50:00*277.61*277.7*277.7*277.61
03/21/2004 18:55:00*277.62*277.54*277.7*277.54
03/21/2004 19:00:00*277.6*277.6*277.6*277.54
03/21/2004 19:05:00*277.64*277.64*277.64*277.6
03/21/2004 19:10:00*277.65*277.68*277.68*277.64
03/21/2004 19:15:00*277.62*277.62*277.68*277.62
03/21/2004 19:20:00*277.63*277.76*277.76*277.62
03/21/2004 19:25:00*277.85*277.83*277.85*277.76
03/21/2004 19:30:00*277.83*277.83*277.83*277.83
03/21/2004 19:35:00*277.86*277.93*277.93*277.83
03/21/2004 19:40:00*278.0*278.0*278.0*277.93
03/21/2004 19:45:00*277.98*277.98*278.0*277.98
03/21/2004 19:50:00*277.91*277.85*277.98*277.85
03/21/2004 19:55:00*277.87*277.94*277.94*277.85
03/21/2004 20:00:00*277.98*277.98*277.98*277.94
03/21/2004 20:05:00*277.88*277.88*277.98*277.88
03/21/2004 20:10:00*277.89*277.9*277.9*277.88
03/21/2004 20:15:00*277.94*277.94*277.94*277.9
03/21/2004 20:20:00*277.91*277.79*277.94*277.79
03/21/2004 20:25:00*277.73*277.71*277.79*277.71
03/21/2004 20:30:00*277.72*277.72*277.72*277.71
03/21/2004 20:35:00*277.69*277.66*277.72*277.66
03/21/2004 20:40:00*277.73*277.71*277.73*277.66
03/21/2004 20:45:00*277.77*277.77*277.77*277.71
03/21/2004 20:50:00*277.78*277.78*277.78*277.77
03/21/2004 20:55:00*277.77*277.77*277.78*277.77
03/21/2004 21:00:00*277.8*277.8*277.8*277.77
03/21/2004 21:05:00*277.77*277.77*277.8*277.77
03/21/2004 21:10:00*277.71*277.78*277.78*277.71
03/21/2004 21:15:00*277.82*277.82*277.82*277.78
03/21/2004 21:20:00*277.96*277.9*277.96*277.82
03/21/2004 21:25:00*277.89*277.98*277.98*277.89
03/21/2004 21:30:00*277.97*277.97*277.98*277.97
03/21/2004 21:35:00*277.96*277.97*277.97*277.96
03/21/2004 21:40:00*277.89*277.89*277.97*277.89
03/21/2004 21:45:00*277.98*277.98*277.98*277.89
03/21/2004 21:50:00*277.99*278.27*278.27*277.98
03/21/2004 21:55:00*278.48*278.57*278.57*278.27
03/21/2004 22:00:00*278.56*278.56*278.57*278.56
03/21/2004 22:05:00*278.54*278.79*278.79*278.54
03/21/2004 22:10:00*278.72*278.61*278.79*278.61
03/21/2004 22:15:00*278.5*278.5*278.61*278.5
03/21/2004 22:20:00*278.53*278.48*278.53*278.48
03/21/2004 22:25:00*278.5*278.44*278.5*278.44
03/21/2004 22:30:00*278.41*278.41*278.44*278.41
03/21/2004 22:35:00*278.38*278.42*278.42*278.38
03/21/2004 22:40:00*278.37*278.3*278.42*278.3
03/21/2004 22:45:00*278.27*278.27*278.3*278.27
03/21/2004 22:50:00*278.37*278.41*278.41*278.27
03/21/2004 22:55:00*278.4*278.4*278.41*278.4
03/21/2004 23:00:00*278.4*278.4*278.4*278.4
03/21/2004 23:05:00*278.38*278.33*278.4*278.33
03/21/2004 23:10:00*278.35*278.25*278.35*278.25
03/21/2004 23:15:00*278.31*278.31*278.31*278.25
03/21/2004 23:20:00*278.22*278.24*278.31*278.22
03/21/2004 23:25:00*278.25*278.23*278.25*278.23
03/21/2004 23:30:00*278.27*278.27*278.27*278.23
03/21/2004 23:35:00*278.28*278.28*278.28*278.27
03/21/2004 23:40:00*278.19*278.28*278.28*278.19
03/21/2004 23:45:00*278.31*278.31*278.31*278.28
03/21/2004 23:50:00*278.3*278.28*278.31*278.28
03/21/2004 23:55:00*278.2*278.22*278.28*278.2
03/22/2004 00:00:00*278.23*278.23*278.23*278.22
03/22/2004 00:05:00*278.3*278.25*278.3*278.23
03/22/2004 00:10:00*278.2*278.16*278.25*278.16
03/22/2004 00:15:00*278.1*278.1*278.16*278.1
03/22/2004 00:20:00*278.03*278.06*278.1*278.03
03/22/2004 00:25:00*278.0*278.05*278.06*278.0
03/22/2004 00:30:00*278.1*278.1*278.1*278.05
03/22/2004 00:35:00*278.11*278.07*278.11*278.07
03/22/2004 00:40:00*278.1*278.06*278.1*278.06
03/22/2004 00:45:00*278.05*278.05*278.06*278.05
03/22/2004 00:50:00*278.16*278.17*278.17*278.05
03/22/2004 00:55:00*278.2*278.14*278.2*278.14
03/22/2004 01:00:00*278.12*278.12*278.14*278.12
03/22/2004 01:05:00*278.05*277.99*278.12*277.99
03/22/2004 01:10:00*277.89*277.87*277.99*277.87
03/22/2004 01:15:00*277.8*277.8*277.87*277.8
03/22/2004 01:20:00*277.85*277.82*277.85*277.8
03/22/2004 01:25:00*277.78*277.72*277.82*277.72
03/22/2004 01:30:00*277.65*277.65*277.72*277.65
03/22/2004 01:35:00*277.73*277.73*277.73*277.65
03/22/2004 01:40:00*277.71*277.71*277.73*277.71
03/22/2004 01:45:00*277.71*277.9*277.9*277.71
03/22/2004 01:50:00*277.96*277.9*277.96*277.9
03/22/2004 01:55:00*277.86*277.74*277.9*277.74
03/22/2004 02:00:00*277.74*277.69*277.74*277.69
03/22/2004 02:05:00*277.5*277.6*277.69*277.5
03/22/2004 02:10:00*277.6*277.7*277.7*277.6
03/22/2004 02:15:00*277.7*277.8*277.8*277.7
03/22/2004 02:20:00*277.72*277.78*277.8*277.72
03/22/2004 02:25:00*277.78*277.73*277.78*277.66
03/22/2004 02:30:00*277.73*277.69*277.73*277.69
03/22/2004 02:35:00*277.82*278.1*278.1*277.69
03/22/2004 02:40:00*278.05*277.96*278.1*277.96
03/22/2004 02:45:00*277.96*277.96*277.96*277.96
03/22/2004 02:50:00*277.81*277.87*277.96*277.81
03/22/2004 02:55:00*277.74*277.85*277.87*277.74
03/22/2004 03:00:00*277.85*277.85*277.85*277.85
03/22/2004 03:05:00*277.61*277.56*277.85*277.56
03/22/2004 03:10:00*277.57*277.51*277.57*277.51
03/22/2004 03:15:00*277.55*277.55*277.55*277.51
03/22/2004 03:20:00*277.46*277.54*277.55*277.46
03/22/2004 03:25:00*277.55*277.56*277.56*277.54
03/22/2004 03:30:00*277.56*277.51*277.56*277.51
03/22/2004 03:35:00*277.46*277.46*277.51*277.46
03/22/2004 03:40:00*277.31*277.55*277.55*277.31
03/22/2004 03:45:00*277.47*277.47*277.55*277.47
03/22/2004 03:50:00*277.34*277.42*277.47*277.34
03/22/2004 03:55:00*277.42*277.35*277.42*277.28
03/22/2004 04:00:00*277.31*277.31*277.35*277.31
03/22/2004 04:05:00*277.28*277.28*277.31*277.28
03/22/2004 04:10:00*277.28*277.26*277.28*277.25
03/22/2004 04:15:00*277.26*277.28*277.28*277.26
03/22/2004 04:20:00*277.38*277.42*277.42*277.28
03/22/2004 04:25:00*277.42*277.37*277.42*277.31
03/22/2004 04:30:00*277.36*277.36*277.37*277.36
03/22/2004 04:35:00*277.42*277.38*277.42*277.36
03/22/2004 04:40:00*277.42*277.43*277.43*277.38
03/22/2004 04:45:00*277.43*277.43*277.43*277.43
03/22/2004 04:50:00*277.42*277.33*277.43*277.33
03/22/2004 04:55:00*277.35*277.33*277.35*277.33
03/22/2004 05:00:00*277.33*277.29*277.33*277.29
03/22/2004 05:05:00*277.28*277.21*277.29*277.21
03/22/2004 05:10:00*277.2*277.16*277.21*277.16
03/22/2004 05:15:00*276.91*276.91*277.16*276.91
03/22/2004 05:20:00*276.78*276.73*276.91*276.73
03/22/2004 05:25:00*276.72*276.65*276.73*276.65
03/22/2004 05:30:00*276.65*276.67*276.67*276.65
03/22/2004 05:35:00*276.63*276.45*276.67*276.45
03/22/2004 05:40:00*276.62*276.54*276.62*276.45
03/22/2004 05:45:00*276.54*276.21*276.54*276.21
03/22/2004 05:50:00*276.12*276.36*276.36*276.12
03/22/2004 05:55:00*276.28*276.21*276.36*276.21
03/22/2004 06:00:00*275.98*275.98*276.21*275.98
03/22/2004 06:05:00*275.81*275.92*275.98*275.81
03/22/2004 06:10:00*275.93*275.99*275.99*275.92
03/22/2004 06:15:00*275.97*275.97*275.99*275.97
03/22/2004 06:20:00*276.0*275.99*276.0*275.97
03/22/2004 06:25:00*276.07*276.07*276.07*275.99
03/22/2004 06:30:00*276.07*276.02*276.07*276.02
03/22/2004 06:35:00*276.09*276.13*276.13*276.02
03/22/2004 06:40:00*276.16*276.03*276.16*276.03
03/22/2004 06:45:00*276.11*276.11*276.11*276.03
03/22/2004 06:50:00*276.12*276.19*276.19*276.11
03/22/2004 06:55:00*276.26*276.19*276.26*276.19
03/22/2004 07:00:00*276.16*276.16*276.19*276.16
03/22/2004 07:05:00*276.22*276.2*276.22*276.16
03/22/2004 07:10:00*276.22*276.13*276.22*276.13
03/22/2004 07:15:00*276.09*276.09*276.13*276.09
03/22/2004 07:20:00*276.16*275.82*276.16*275.82
03/22/2004 07:25:00*275.52*275.42*275.82*275.42
03/22/2004 07:30:00*275.48*275.48*275.48*275.42
03/22/2004 07:35:00*275.52*275.38*275.52*275.38
03/22/2004 07:40:00*275.58*275.58*275.58*275.38
03/22/2004 07:45:00*275.59*275.59*275.59*275.58
03/22/2004 07:50:00*275.79*275.79*275.79*275.59
03/22/2004 07:55:00*275.91*275.87*275.91*275.79
03/22/2004 08:00:00*275.94*275.94*275.94*275.87
03/22/2004 08:05:00*275.94*275.93*275.94*275.93
03/22/2004 08:10:00*275.96*275.96*275.96*275.93
03/22/2004 08:15:00*275.92*275.92*275.96*275.92
03/22/2004 08:20:00*275.84*275.64*275.92*275.64
03/22/2004 08:25:00*275.61*275.68*275.68*275.61
03/22/2004 08:30:00*275.78*275.78*275.78*275.68
03/22/2004 08:35:00*275.83*275.81*275.83*275.78
03/22/2004 08:40:00*275.87*275.72*275.87*275.72
03/22/2004 08:45:00*275.79*275.79*275.79*275.72
03/22/2004 08:50:00*275.94*275.96*275.96*275.79
03/22/2004 08:55:00*275.87*275.94*275.96*275.87
03/22/2004 09:00:00*275.93*275.93*275.94*275.93
03/22/2004 09:05:00*275.94*276.15*276.15*275.93
03/22/2004 09:10:00*276.06*276.01*276.15*276.01
03/22/2004 09:15:00*276.01*276.0*276.01*276.0
03/22/2004 09:20:00*275.99*275.99*276.0*275.99
03/22/2004 09:25:00*275.84*275.89*275.99*275.84
03/22/2004 09:30:00*275.89*275.89*275.89*275.89
03/22/2004 09:35:00*275.73*275.57*275.89*275.57
03/22/2004 09:40:00*275.63*275.75*275.75*275.57
03/22/2004 09:45:00*275.73*275.73*275.75*275.73
03/22/2004 09:50:00*275.8*275.72*275.8*275.72
03/22/2004 09:55:00*275.73*275.63*275.73*275.63
03/22/2004 10:00:00*275.62*275.62*275.63*275.62
03/22/2004 10:05:00*275.69*275.67*275.69*275.62
03/22/2004 10:10:00*275.6*275.5*275.67*275.5
03/22/2004 10:15:00*275.36*275.36*275.5*275.36
03/22/2004 10:20:00*275.04*275.0*275.36*275.0
03/22/2004 10:25:00*274.8*275.12*275.12*274.8
03/22/2004 10:30:00*275.12*275.12*275.12*275.12
03/22/2004 10:35:00*275.06*275.0*275.12*275.0
03/22/2004 10:40:00*275.12*275.22*275.22*275.0
03/22/2004 10:45:00*275.32*275.32*275.32*275.22
03/22/2004 10:50:00*275.12*275.06*275.32*275.06
03/22/2004 10:55:00*275.12*275.23*275.23*275.06
03/22/2004 11:00:00*275.24*275.24*275.24*275.23
03/22/2004 11:05:00*275.31*275.39*275.39*275.24
03/22/2004 11:10:00*275.44*275.48*275.48*275.39
03/22/2004 11:15:00*275.6*275.6*275.6*275.48
03/22/2004 11:20:00*275.51*275.57*275.6*275.51
03/22/2004 11:25:00*275.39*275.35*275.57*275.35
03/22/2004 11:30:00*275.35*275.35*275.35*275.35
03/22/2004 11:35:00*275.7*275.74*275.74*275.35
03/22/2004 11:40:00*275.68*275.64*275.74*275.64
03/22/2004 11:45:00*275.61*275.61*275.64*275.61
03/22/2004 11:50:00*275.63*275.5*275.63*275.5
03/22/2004 11:55:00*275.48*275.29*275.5*275.29
03/22/2004 12:00:00*275.29*275.29*275.29*275.29
03/22/2004 12:05:00*275.28*275.28*275.29*275.28
03/22/2004 12:10:00*275.24*275.21*275.28*275.21
03/22/2004 12:15:00*275.38*275.38*275.38*275.21
03/22/2004 12:20:00*275.35*275.33*275.38*275.33
03/22/2004 12:25:00*275.38*275.43*275.43*275.33
03/22/2004 12:30:00*275.38*275.38*275.43*275.38
03/22/2004 12:35:00*275.39*275.45*275.45*275.38
03/22/2004 12:40:00*275.53*275.42*275.53*275.42
03/22/2004 12:45:00*275.45*275.45*275.45*275.42
03/22/2004 12:50:00*275.46*275.43*275.46*275.43
03/22/2004 12:55:00*275.42*275.29*275.43*275.29
03/22/2004 13:00:00*275.38*275.38*275.38*275.29
03/22/2004 13:05:00*275.41*275.44*275.44*275.38
03/22/2004 13:10:00*275.5*275.45*275.5*275.44
03/22/2004 13:15:00*275.43*275.43*275.45*275.43
03/22/2004 13:20:00*275.39*275.38*275.43*275.38
03/22/2004 13:25:00*275.4*275.4*275.4*275.38
03/22/2004 13:30:00*275.44*275.44*275.44*275.4
03/22/2004 13:35:00*275.34*275.32*275.44*275.32
03/22/2004 13:40:00*275.29*275.2*275.32*275.2
03/22/2004 13:45:00*275.41*275.41*275.41*275.2
03/22/2004 13:50:00*275.8*275.64*275.8*275.41
03/22/2004 13:55:00*275.62*275.73*275.73*275.62
03/22/2004 14:00:00*275.6*275.6*275.73*275.6
03/22/2004 14:05:00*275.74*275.86*275.86*275.6
03/22/2004 14:10:00*275.8*275.55*275.86*275.55
03/22/2004 14:15:00*275.61*275.61*275.61*275.55
03/22/2004 14:20:00*275.58*275.61*275.61*275.58
03/22/2004 14:25:00*275.7*276.01*276.01*275.61
03/22/2004 14:30:00*276.03*276.03*276.03*276.01
03/22/2004 14:35:00*275.96*276.08*276.08*275.96
03/22/2004 14:40:00*276.26*276.28*276.28*276.08
03/22/2004 14:45:00*276.36*276.36*276.36*276.28
03/22/2004 14:50:00*276.39*276.36*276.39*276.36
03/22/2004 14:55:00*276.29*276.29*276.36*276.29
03/22/2004 15:00:00*276.29*276.29*276.29*276.29
03/22/2004 15:05:00*276.27*276.29*276.29*276.27
03/22/2004 15:10:00*276.36*276.46*276.46*276.29
03/22/2004 15:15:00*276.47*276.47*276.47*276.46
03/22/2004 15:20:00*276.46*276.38*276.47*276.38
03/22/2004 15:25:00*276.34*276.34*276.38*276.34
03/22/2004 15:30:00*276.29*276.29*276.34*276.29
03/22/2004 15:35:00*276.34*276.36*276.36*276.29
03/22/2004 15:40:00*276.34*276.39*276.39*276.34
03/22/2004 15:45:00*276.31*276.31*276.39*276.31
03/22/2004 15:50:00*276.28*276.31*276.31*276.28
03/22/2004 15:55:00*276.35*276.3*276.35*276.3
03/22/2004 16:00:00*276.27*276.27*276.3*276.27
03/22/2004 16:05:00*276.29*276.28*276.29*276.27
03/22/2004 16:10:00*276.25*276.24*276.28*276.24
03/22/2004 16:15:00*276.21*276.21*276.24*276.21
03/22/2004 16:20:00*276.1*276.18*276.21*276.1
03/22/2004 16:25:00*276.22*276.26*276.26*276.18
03/22/2004 16:30:00*276.21*276.21*276.26*276.21
03/22/2004 16:35:00*276.22*276.26*276.26*276.21
03/22/2004 16:40:00*276.26*276.2*276.26*276.2
03/22/2004 16:45:00*276.2*276.13*276.2*276.13
03/22/2004 16:50:00*276.2*276.2*276.2*276.13
03/22/2004 16:55:00*276.2*276.21*276.22*276.2
03/22/2004 17:00:00*276.21*276.22*276.22*276.21
