03/18/2004 17:05:00*275.0*275.13*275.13*275.0
03/18/2004 17:10:00*275.13*275.21*275.21*275.13
03/18/2004 17:15:00*275.21*275.3*275.3*275.21
03/18/2004 17:20:00*275.3*275.2*275.3*275.2
03/18/2004 17:25:00*275.11*274.95*275.2*274.95
03/18/2004 17:30:00*274.95*274.96*274.96*274.95
03/18/2004 17:35:00*274.99*275.08*275.08*274.96
03/18/2004 17:40:00*275.04*275.15*275.15*275.04
03/18/2004 17:45:00*275.15*275.18*275.18*275.15
03/18/2004 17:50:00*275.2*275.13*275.2*275.13
03/18/2004 17:55:00*275.11*275.06*275.13*275.06
03/18/2004 18:00:00*275.1*275.1*275.1*275.06
03/18/2004 18:05:00*275.03*275.02*275.1*275.02
03/18/2004 18:10:00*275.01*275.12*275.12*275.01
03/18/2004 18:15:00*275.1*275.1*275.12*275.1
03/18/2004 18:20:00*275.15*275.12*275.15*275.1
03/18/2004 18:25:00*275.04*275.02*275.12*275.02
03/18/2004 18:30:00*274.98*274.98*275.02*274.98
03/18/2004 18:35:00*275.01*274.93*275.01*274.93
03/18/2004 18:40:00*274.92*274.91*274.93*274.91
03/18/2004 18:45:00*274.86*274.86*274.91*274.86
03/18/2004 18:50:00*274.86*274.96*274.96*274.86
03/18/2004 18:55:00*275.05*275.03*275.05*274.96
03/18/2004 19:00:00*275.15*275.15*275.15*275.03
03/18/2004 19:05:00*275.11*275.12*275.15*275.11
03/18/2004 19:10:00*275.05*275.04*275.12*275.04
03/18/2004 19:15:00*275.02*275.02*275.04*275.02
03/18/2004 19:20:00*274.96*274.91*275.02*274.91
03/18/2004 19:25:00*275.04*275.15*275.15*274.91
03/18/2004 19:30:00*275.16*275.16*275.16*275.15
03/18/2004 19:35:00*275.05*275.1*275.16*275.05
03/18/2004 19:40:00*275.11*275.13*275.13*275.1
03/18/2004 19:45:00*275.2*275.2*275.2*275.13
03/18/2004 19:50:00*275.15*275.16*275.2*275.15
03/18/2004 19:55:00*275.22*275.24*275.24*275.16
03/18/2004 20:00:00*275.13*275.13*275.24*275.13
03/18/2004 20:05:00*275.11*275.11*275.13*275.11
03/18/2004 20:10:00*275.1*275.06*275.11*275.06
03/18/2004 20:15:00*275.04*275.04*275.06*275.04
03/18/2004 20:20:00*275.28*275.22*275.28*275.04
03/18/2004 20:25:00*275.02*274.7*275.22*274.7
03/18/2004 20:30:00*274.7*274.75*274.75*274.7
03/18/2004 20:35:00*274.79*274.73*274.79*274.73
03/18/2004 20:40:00*274.74*274.8*274.8*274.73
03/18/2004 20:45:00*274.88*274.88*274.88*274.8
03/18/2004 20:50:00*274.92*274.99*274.99*274.88
03/18/2004 20:55:00*274.98*274.93*274.99*274.93
03/18/2004 21:00:00*274.91*274.91*274.93*274.91
03/18/2004 21:05:00*275.15*275.09*275.15*274.91
03/18/2004 21:10:00*275.02*275.02*275.09*275.02
03/18/2004 21:15:00*275.04*275.04*275.04*275.02
03/18/2004 21:20:00*275.02*275.0*275.04*275.0
03/18/2004 21:25:00*275.06*275.08*275.08*275.0
03/18/2004 21:30:00*274.99*274.99*275.08*274.99
03/18/2004 21:35:00*275.13*275.08*275.13*274.99
03/18/2004 21:40:00*275.1*275.15*275.15*275.08
03/18/2004 21:45:00*275.12*275.12*275.15*275.12
03/18/2004 21:50:00*275.1*275.14*275.14*275.1
03/18/2004 21:55:00*275.19*275.26*275.26*275.14
03/18/2004 22:00:00*275.21*275.21*275.26*275.21
03/18/2004 22:05:00*275.19*275.11*275.21*275.11
03/18/2004 22:10:00*275.06*275.04*275.11*275.04
03/18/2004 22:15:00*275.04*275.04*275.04*275.04
03/18/2004 22:20:00*275.01*275.01*275.04*275.01
03/18/2004 22:25:00*275.11*275.06*275.11*275.01
03/18/2004 22:30:00*275.11*275.11*275.11*275.06
03/18/2004 22:35:00*275.13*275.1*275.13*275.1
03/18/2004 22:40:00*275.13*275.1*275.13*275.1
03/18/2004 22:45:00*275.15*275.15*275.15*275.1
03/18/2004 22:50:00*275.16*275.16*275.16*275.15
03/18/2004 22:55:00*275.13*275.14*275.16*275.13
03/18/2004 23:00:00*275.13*275.13*275.14*275.13
03/18/2004 23:05:00*275.12*275.13*275.13*275.12
03/18/2004 23:10:00*275.11*275.11*275.13*275.11
03/18/2004 23:15:00*275.13*275.13*275.13*275.11
03/18/2004 23:20:00*275.09*275.06*275.13*275.06
03/18/2004 23:25:00*275.04*274.98*275.06*274.98
03/18/2004 23:30:00*274.93*274.93*274.98*274.93
03/18/2004 23:35:00*274.9*274.74*274.93*274.74
03/18/2004 23:40:00*274.71*274.75*274.75*274.71
03/18/2004 23:45:00*274.83*274.83*274.83*274.75
03/18/2004 23:50:00*274.84*274.89*274.89*274.83
03/18/2004 23:55:00*274.93*274.86*274.93*274.86
03/19/2004 00:00:00*274.93*274.93*274.93*274.86
03/19/2004 00:05:00*274.89*274.82*274.93*274.82
03/19/2004 00:10:00*274.77*274.79*274.82*274.77
03/19/2004 00:15:00*274.8*274.8*274.8*274.79
03/19/2004 00:20:00*274.81*274.82*274.82*274.8
03/19/2004 00:25:00*274.82*274.82*274.82*274.82
03/19/2004 00:30:00*274.82*274.84*274.84*274.82
03/19/2004 00:35:00*274.85*274.88*274.88*274.84
03/19/2004 00:40:00*274.88*274.85*274.88*274.83
03/19/2004 00:45:00*274.84*274.84*274.85*274.84
03/19/2004 00:50:00*274.8*274.69*274.84*274.69
03/19/2004 00:55:00*274.7*274.73*274.73*274.69
03/19/2004 01:00:00*274.86*274.86*274.86*274.73
03/19/2004 01:05:00*274.92*274.92*274.92*274.86
03/19/2004 01:10:00*274.93*274.93*274.93*274.92
03/19/2004 01:15:00*274.91*274.91*274.93*274.91
03/19/2004 01:20:00*274.73*274.86*274.91*274.73
03/19/2004 01:25:00*274.86*274.84*274.86*274.73
03/19/2004 01:30:00*274.84*275.0*275.0*274.84
03/19/2004 01:35:00*274.98*274.99*275.0*274.98
03/19/2004 01:40:00*275.02*274.89*275.02*274.89
03/19/2004 01:45:00*274.8*274.8*274.89*274.8
03/19/2004 01:50:00*274.85*274.89*274.89*274.8
03/19/2004 01:55:00*275.0*275.06*275.06*274.89
03/19/2004 02:00:00*275.06*275.01*275.06*275.01
03/19/2004 02:05:00*275.02*275.02*275.02*275.01
03/19/2004 02:10:00*275.02*274.84*275.02*274.84
03/19/2004 02:15:00*275.02*275.02*275.02*274.84
03/19/2004 02:20:00*275.0*274.99*275.02*274.99
03/19/2004 02:25:00*274.95*275.02*275.02*274.95
03/19/2004 02:30:00*274.95*274.95*275.02*274.95
03/19/2004 02:35:00*274.94*274.94*274.95*274.94
03/19/2004 02:40:00*274.94*274.95*274.95*274.89
03/19/2004 02:45:00*274.89*274.89*274.95*274.89
03/19/2004 02:50:00*275.08*275.21*275.21*274.89
03/19/2004 02:55:00*275.15*275.3*275.3*275.15
03/19/2004 03:00:00*275.35*275.35*275.35*275.3
03/19/2004 03:05:00*275.31*275.29*275.35*275.29
03/19/2004 03:10:00*275.26*275.31*275.31*275.26
03/19/2004 03:15:00*275.3*275.3*275.31*275.3
03/19/2004 03:20:00*275.28*275.33*275.33*275.28
03/19/2004 03:25:00*275.31*275.29*275.33*275.29
03/19/2004 03:30:00*275.29*275.16*275.29*275.16
03/19/2004 03:35:00*275.26*275.31*275.31*275.16
03/19/2004 03:40:00*275.32*275.19*275.32*275.19
03/19/2004 03:45:00*275.19*275.24*275.24*275.19
03/19/2004 03:50:00*275.33*275.28*275.33*275.24
03/19/2004 03:55:00*275.33*275.46*275.46*275.28
03/19/2004 04:00:00*275.42*275.42*275.46*275.42
03/19/2004 04:05:00*275.31*275.35*275.42*275.31
03/19/2004 04:10:00*275.49*275.62*275.62*275.35
03/19/2004 04:15:00*275.62*275.69*275.69*275.62
03/19/2004 04:20:00*275.51*275.58*275.69*275.51
03/19/2004 04:25:00*275.58*275.87*275.87*275.58
03/19/2004 04:30:00*276.07*276.07*276.07*275.87
03/19/2004 04:35:00*275.93*275.96*276.07*275.93
03/19/2004 04:40:00*276.18*276.05*276.18*275.96
03/19/2004 04:45:00*276.05*275.98*276.05*275.98
03/19/2004 04:50:00*276.16*276.0*276.16*275.98
03/19/2004 04:55:00*276.1*276.08*276.1*276.0
03/19/2004 05:00:00*276.08*276.05*276.08*276.05
03/19/2004 05:05:00*276.07*276.02*276.07*276.02
03/19/2004 05:10:00*276.08*276.03*276.08*276.02
03/19/2004 05:15:00*275.93*275.93*276.03*275.93
03/19/2004 05:20:00*275.91*275.74*275.93*275.74
03/19/2004 05:25:00*275.7*275.73*275.74*275.7
03/19/2004 05:30:00*275.57*275.57*275.73*275.57
03/19/2004 05:35:00*275.8*275.75*275.8*275.57
03/19/2004 05:40:00*275.73*275.75*275.75*275.73
03/19/2004 05:45:00*275.71*275.71*275.75*275.71
03/19/2004 05:50:00*275.78*275.65*275.78*275.65
03/19/2004 05:55:00*275.48*275.55*275.65*275.48
03/19/2004 06:00:00*275.58*275.58*275.58*275.55
03/19/2004 06:05:00*275.55*275.44*275.58*275.44
03/19/2004 06:10:00*275.38*275.49*275.49*275.38
03/19/2004 06:15:00*275.58*275.58*275.58*275.49
03/19/2004 06:20:00*275.61*275.63*275.63*275.58
03/19/2004 06:25:00*275.8*275.93*275.93*275.63
03/19/2004 06:30:00*275.91*275.91*275.93*275.91
03/19/2004 06:35:00*275.93*275.82*275.93*275.82
03/19/2004 06:40:00*275.74*275.79*275.82*275.74
03/19/2004 06:45:00*275.93*275.93*275.93*275.79
03/19/2004 06:50:00*275.97*275.96*275.97*275.93
03/19/2004 06:55:00*275.91*275.93*275.96*275.91
03/19/2004 07:00:00*275.93*275.93*275.93*275.93
03/19/2004 07:05:00*276.02*275.99*276.02*275.93
03/19/2004 07:10:00*275.98*276.02*276.02*275.98
03/19/2004 07:15:00*276.0*276.0*276.02*276.0
03/19/2004 07:20:00*276.02*276.09*276.09*276.0
03/19/2004 07:25:00*276.17*276.09*276.17*276.09
03/19/2004 07:30:00*276.13*276.13*276.13*276.09
03/19/2004 07:35:00*276.21*276.29*276.29*276.13
03/19/2004 07:40:00*276.22*276.09*276.29*276.09
03/19/2004 07:45:00*276.09*276.24*276.24*276.09
03/19/2004 07:50:00*276.13*276.19*276.24*276.13
03/19/2004 07:55:00*276.07*276.0*276.19*276.0
03/19/2004 08:00:00*276.02*276.02*276.02*276.0
03/19/2004 08:05:00*276.03*276.15*276.15*276.02
03/19/2004 08:10:00*276.16*276.27*276.27*276.15
03/19/2004 08:15:00*276.16*276.16*276.27*276.16
03/19/2004 08:20:00*276.05*276.03*276.16*276.03
03/19/2004 08:25:00*275.91*275.8*276.03*275.8
03/19/2004 08:30:00*275.8*276.2*276.2*275.8
03/19/2004 08:35:00*276.18*276.3*276.3*276.18
03/19/2004 08:40:00*276.29*276.31*276.31*276.29
03/19/2004 08:45:00*276.31*276.17*276.31*276.17
03/19/2004 08:50:00*276.15*276.22*276.22*276.15
03/19/2004 08:55:00*276.2*275.98*276.22*275.98
03/19/2004 09:00:00*275.98*275.98*275.98*275.98
03/19/2004 09:05:00*276.05*275.98*276.05*275.98
03/19/2004 09:10:00*276.03*275.94*276.03*275.94
03/19/2004 09:15:00*275.62*275.62*275.94*275.62
03/19/2004 09:20:00*275.75*275.75*275.75*275.62
03/19/2004 09:25:00*275.67*275.78*275.78*275.67
03/19/2004 09:30:00*275.78*276.09*276.09*275.78
03/19/2004 09:35:00*275.88*276.16*276.16*275.88
03/19/2004 09:40:00*276.27*276.2*276.27*276.16
03/19/2004 09:45:00*276.15*276.15*276.2*276.15
03/19/2004 09:50:00*276.11*276.11*276.15*276.11
03/19/2004 09:55:00*276.18*275.91*276.18*275.91
03/19/2004 10:00:00*275.82*275.82*275.91*275.82
03/19/2004 10:05:00*275.92*275.96*275.96*275.82
03/19/2004 10:10:00*275.93*275.84*275.96*275.84
03/19/2004 10:15:00*275.84*275.84*275.84*275.84
03/19/2004 10:20:00*275.79*275.83*275.84*275.79
03/19/2004 10:25:00*275.81*275.91*275.91*275.81
03/19/2004 10:30:00*275.84*275.84*275.91*275.84
03/19/2004 10:35:00*275.96*275.98*275.98*275.84
03/19/2004 10:40:00*275.93*276.09*276.09*275.93
03/19/2004 10:45:00*276.2*276.2*276.2*276.09
03/19/2004 10:50:00*276.29*276.2*276.29*276.2
03/19/2004 10:55:00*276.09*276.1*276.2*276.09
03/19/2004 11:00:00*276.13*276.13*276.13*276.1
03/19/2004 11:05:00*276.25*276.13*276.25*276.13
03/19/2004 11:10:00*276.18*276.21*276.21*276.13
03/19/2004 11:15:00*276.54*276.54*276.54*276.21
03/19/2004 11:20:00*276.78*276.9*276.9*276.54
03/19/2004 11:25:00*276.87*277.44*277.44*276.87
03/19/2004 11:30:00*277.39*277.39*277.44*277.39
03/19/2004 11:35:00*277.69*277.62*277.69*277.39
03/19/2004 11:40:00*277.44*277.21*277.62*277.21
03/19/2004 11:45:00*277.46*277.46*277.46*277.21
03/19/2004 11:50:00*277.3*277.6*277.6*277.3
03/19/2004 11:55:00*277.44*277.22*277.6*277.22
03/19/2004 12:00:00*277.3*277.3*277.3*277.22
03/19/2004 12:05:00*277.64*277.8*277.8*277.3
03/19/2004 12:10:00*277.78*277.78*277.8*277.78
03/19/2004 12:15:00*277.73*277.73*277.78*277.73
03/19/2004 12:20:00*277.85*277.91*277.91*277.73
03/19/2004 12:25:00*277.78*277.73*277.91*277.73
03/19/2004 12:30:00*277.57*277.57*277.73*277.57
03/19/2004 12:35:00*277.44*277.46*277.57*277.44
03/19/2004 12:40:00*277.51*277.71*277.71*277.46
03/19/2004 12:45:00*277.69*277.69*277.71*277.69
03/19/2004 12:50:00*277.57*277.56*277.69*277.56
03/19/2004 12:55:00*277.63*277.65*277.65*277.56
03/19/2004 13:00:00*277.55*277.55*277.65*277.55
03/19/2004 13:05:00*277.28*277.35*277.55*277.28
03/19/2004 13:10:00*277.43*277.37*277.43*277.35
03/19/2004 13:15:00*277.28*277.28*277.37*277.28
03/19/2004 13:20:00*277.38*277.35*277.38*277.28
03/19/2004 13:25:00*277.27*277.21*277.35*277.21
03/19/2004 13:30:00*277.28*277.28*277.28*277.21
03/19/2004 13:35:00*277.35*277.35*277.35*277.28
03/19/2004 13:40:00*277.34*277.33*277.35*277.33
03/19/2004 13:45:00*277.38*277.38*277.38*277.33
03/19/2004 13:50:00*277.38*277.38*277.38*277.38
03/19/2004 13:55:00*277.42*277.47*277.47*277.38
03/19/2004 14:00:00*277.45*277.45*277.47*277.45
03/19/2004 14:05:00*277.52*277.54*277.54*277.45
03/19/2004 14:10:00*277.46*277.44*277.54*277.44
03/19/2004 14:15:00*277.39*277.39*277.44*277.39
03/19/2004 14:20:00*277.5*277.53*277.53*277.39
03/19/2004 14:25:00*277.5*277.59*277.59*277.5
03/19/2004 14:30:00*277.71*277.71*277.71*277.59
03/19/2004 14:35:00*277.62*277.68*277.71*277.62
03/19/2004 14:40:00*277.64*277.63*277.68*277.63
03/19/2004 14:45:00*277.6*277.6*277.63*277.6
03/19/2004 14:50:00*277.63*277.63*277.63*277.6
03/19/2004 14:55:00*277.6*277.63*277.63*277.6
03/19/2004 15:00:00*277.6*277.6*277.63*277.6
03/19/2004 15:05:00*277.48*277.48*277.6*277.48
03/19/2004 15:10:00*277.51*277.52*277.52*277.48
03/19/2004 15:15:00*277.47*277.47*277.52*277.47
03/19/2004 15:20:00*277.55*277.48*277.55*277.47
03/19/2004 15:25:00*277.44*277.44*277.48*277.44
03/19/2004 15:30:00*277.46*277.46*277.46*277.44
03/19/2004 15:35:00*277.51*277.48*277.51*277.46
03/19/2004 15:40:00*277.51*277.51*277.51*277.48
03/19/2004 15:45:00*277.44*277.44*277.51*277.44
03/19/2004 15:50:00*277.54*277.52*277.54*277.44
03/19/2004 15:55:00*277.51*277.48*277.52*277.48
03/19/2004 16:00:00*277.52*277.52*277.52*277.48
03/19/2004 16:05:00*277.56*277.62*277.62*277.52
03/19/2004 16:10:00*277.57*277.57*277.62*277.57
03/19/2004 16:15:00*277.57*277.57*277.57*277.57
03/19/2004 16:20:00*277.63*277.6*277.63*277.57
03/19/2004 16:25:00*277.69*277.66*277.69*277.6
03/19/2004 16:30:00*277.61*277.61*277.66*277.61
03/19/2004 16:35:00*277.5*277.55*277.61*277.5
03/19/2004 16:40:00*277.45*277.51*277.55*277.45
03/19/2004 16:45:00*277.48*277.48*277.51*277.48
03/19/2004 16:50:00*277.46*277.39*277.48*277.39
03/19/2004 16:55:00*277.43*277.33*277.43*277.33
03/19/2004 17:00:00*277.28*277.28*277.33*277.28
