03/16/2004 17:05:00*277.64*277.56*277.73*277.56
03/16/2004 17:10:00*277.63*277.61*277.63*277.56
03/16/2004 17:15:00*277.64*277.64*277.64*277.61
03/16/2004 17:20:00*277.68*277.68*277.68*277.64
03/16/2004 17:25:00*277.71*277.7*277.71*277.68
03/16/2004 17:30:00*277.62*277.62*277.7*277.62
03/16/2004 17:35:00*277.64*277.68*277.68*277.62
03/16/2004 17:40:00*277.61*277.65*277.68*277.61
03/16/2004 17:45:00*277.6*277.6*277.65*277.6
03/16/2004 17:50:00*277.63*277.68*277.68*277.6
03/16/2004 17:55:00*277.74*277.78*277.78*277.68
03/16/2004 18:00:00*277.7*277.7*277.78*277.7
03/16/2004 18:05:00*277.71*277.63*277.71*277.63
03/16/2004 18:10:00*277.64*277.72*277.72*277.63
03/16/2004 18:15:00*277.74*277.74*277.74*277.72
03/16/2004 18:20:00*277.69*277.69*277.74*277.69
03/16/2004 18:25:00*277.66*277.64*277.69*277.64
03/16/2004 18:30:00*277.61*277.61*277.64*277.61
03/16/2004 18:35:00*277.62*277.57*277.62*277.57
03/16/2004 18:40:00*277.61*277.71*277.71*277.57
03/16/2004 18:45:00*277.65*277.65*277.71*277.65
03/16/2004 18:50:00*277.83*277.82*277.83*277.65
03/16/2004 18:55:00*277.83*278.02*278.02*277.82
03/16/2004 19:00:00*277.93*277.93*278.02*277.93
03/16/2004 19:05:00*277.98*278.02*278.02*277.93
03/16/2004 19:10:00*278.16*278.17*278.17*278.02
03/16/2004 19:15:00*278.2*278.2*278.2*278.17
03/16/2004 19:20:00*278.22*278.27*278.27*278.2
03/16/2004 19:25:00*278.23*278.29*278.29*278.23
03/16/2004 19:30:00*278.22*278.22*278.29*278.22
03/16/2004 19:35:00*278.24*278.19*278.24*278.19
03/16/2004 19:40:00*277.99*278.07*278.19*277.99
03/16/2004 19:45:00*277.97*277.97*278.07*277.97
03/16/2004 19:50:00*277.9*278.04*278.04*277.9
03/16/2004 19:55:00*278.06*278.11*278.11*278.04
03/16/2004 20:00:00*278.13*278.13*278.13*278.11
03/16/2004 20:05:00*278.05*277.99*278.13*277.99
03/16/2004 20:10:00*277.88*277.88*277.99*277.88
03/16/2004 20:15:00*277.9*277.9*277.9*277.88
03/16/2004 20:20:00*277.91*277.95*277.95*277.9
03/16/2004 20:25:00*278.04*277.96*278.04*277.95
03/16/2004 20:30:00*278.04*278.04*278.04*277.96
03/16/2004 20:35:00*277.95*277.93*278.04*277.93
03/16/2004 20:40:00*277.9*277.97*277.97*277.9
03/16/2004 20:45:00*277.96*277.96*277.97*277.96
03/16/2004 20:50:00*277.9*277.91*277.96*277.9
03/16/2004 20:55:00*277.88*277.89*277.91*277.88
03/16/2004 21:00:00*277.78*277.78*277.89*277.78
03/16/2004 21:05:00*277.8*277.81*277.81*277.78
03/16/2004 21:10:00*277.8*277.7*277.81*277.7
03/16/2004 21:15:00*277.71*277.71*277.71*277.7
03/16/2004 21:20:00*277.63*277.63*277.71*277.63
03/16/2004 21:25:00*277.66*277.61*277.66*277.61
03/16/2004 21:30:00*277.68*277.68*277.68*277.61
03/16/2004 21:35:00*277.51*277.57*277.68*277.51
03/16/2004 21:40:00*277.53*277.46*277.57*277.46
03/16/2004 21:45:00*277.52*277.52*277.52*277.46
03/16/2004 21:50:00*277.53*277.46*277.53*277.46
03/16/2004 21:55:00*277.46*277.44*277.54*277.44
03/16/2004 22:00:00*277.51*277.51*277.51*277.44
03/16/2004 22:05:00*277.52*277.55*277.55*277.51
03/16/2004 22:10:00*277.57*277.54*277.57*277.54
03/16/2004 22:15:00*277.45*277.45*277.54*277.45
03/16/2004 22:20:00*277.44*277.44*277.45*277.44
03/16/2004 22:25:00*277.36*277.42*277.44*277.36
03/16/2004 22:30:00*277.5*277.5*277.5*277.42
03/16/2004 22:35:00*277.46*277.4*277.5*277.4
03/16/2004 22:40:00*277.34*277.31*277.4*277.31
03/16/2004 22:45:00*277.35*277.35*277.35*277.31
03/16/2004 22:50:00*277.28*277.35*277.35*277.28
03/16/2004 22:55:00*277.31*277.3*277.35*277.3
03/16/2004 23:00:00*277.33*277.33*277.33*277.3
03/16/2004 23:05:00*277.3*277.33*277.33*277.3
03/16/2004 23:10:00*277.38*277.35*277.38*277.33
03/16/2004 23:15:00*277.4*277.4*277.4*277.35
03/16/2004 23:20:00*277.36*277.36*277.4*277.36
03/16/2004 23:25:00*277.34*277.28*277.36*277.28
03/16/2004 23:30:00*277.35*277.35*277.35*277.28
03/16/2004 23:35:00*277.39*277.5*277.5*277.35
03/16/2004 23:40:00*277.5*277.51*277.51*277.5
03/16/2004 23:45:00*277.61*277.61*277.61*277.51
03/16/2004 23:50:00*277.63*277.63*277.63*277.61
03/16/2004 23:55:00*277.57*277.59*277.63*277.57
03/17/2004 00:00:00*277.55*277.55*277.59*277.55
03/17/2004 00:05:00*277.6*277.62*277.62*277.55
03/17/2004 00:10:00*277.48*277.61*277.62*277.48
03/17/2004 00:15:00*277.62*277.62*277.62*277.61
03/17/2004 00:20:00*277.7*277.86*277.86*277.62
03/17/2004 00:25:00*277.96*278.16*278.16*277.86
03/17/2004 00:30:00*278.05*278.05*278.16*278.05
03/17/2004 00:35:00*277.96*277.98*278.05*277.96
03/17/2004 00:40:00*277.94*277.97*277.98*277.94
03/17/2004 00:45:00*277.97*278.03*278.03*277.97
03/17/2004 00:50:00*278.08*278.22*278.22*278.03
03/17/2004 00:55:00*278.25*278.32*278.32*278.22
03/17/2004 01:00:00*278.32*278.17*278.32*278.17
03/17/2004 01:05:00*278.03*277.98*278.17*277.98
03/17/2004 01:10:00*277.98*278.15*278.15*277.98
03/17/2004 01:15:00*278.15*278.05*278.15*278.05
03/17/2004 01:20:00*277.94*277.93*278.05*277.93
03/17/2004 01:25:00*277.86*277.76*277.93*277.76
03/17/2004 01:30:00*277.76*277.72*277.76*277.72
03/17/2004 01:35:00*277.76*277.81*277.81*277.72
03/17/2004 01:40:00*277.82*277.86*277.86*277.81
03/17/2004 01:45:00*277.86*277.81*277.86*277.81
03/17/2004 01:50:00*277.89*277.87*277.89*277.81
03/17/2004 01:55:00*278.03*277.89*278.03*277.87
03/17/2004 02:00:00*277.89*277.74*277.89*277.74
03/17/2004 02:05:00*277.65*277.72*277.74*277.65
03/17/2004 02:10:00*277.55*277.6*277.72*277.55
03/17/2004 02:15:00*277.83*277.83*277.83*277.6
03/17/2004 02:20:00*278.0*277.93*278.0*277.83
03/17/2004 02:25:00*277.83*277.77*277.93*277.77
03/17/2004 02:30:00*277.77*277.78*277.78*277.77
03/17/2004 02:35:00*277.74*277.85*277.85*277.74
03/17/2004 02:40:00*277.87*277.76*277.87*277.76
03/17/2004 02:45:00*277.69*277.69*277.76*277.69
03/17/2004 02:50:00*277.82*277.88*277.88*277.69
03/17/2004 02:55:00*278.06*278.03*278.06*277.88
03/17/2004 03:00:00*278.07*278.07*278.07*278.03
03/17/2004 03:05:00*278.23*278.58*278.58*278.07
03/17/2004 03:10:00*278.46*278.44*278.58*278.44
03/17/2004 03:15:00*278.44*278.68*278.68*278.44
03/17/2004 03:20:00*278.89*279.05*279.05*278.68
03/17/2004 03:25:00*278.88*278.85*279.05*278.85
03/17/2004 03:30:00*278.69*278.69*278.85*278.69
03/17/2004 03:35:00*278.88*278.93*278.93*278.69
03/17/2004 03:40:00*278.93*278.64*278.95*278.64
03/17/2004 03:45:00*278.56*278.56*278.64*278.56
03/17/2004 03:50:00*278.5*278.64*278.64*278.5
03/17/2004 03:55:00*278.64*278.5*278.77*278.5
03/17/2004 04:00:00*278.56*278.56*278.56*278.5
03/17/2004 04:05:00*278.5*278.57*278.57*278.5
03/17/2004 04:10:00*278.5*278.57*278.57*278.5
03/17/2004 04:15:00*278.61*278.61*278.61*278.57
03/17/2004 04:20:00*278.55*278.5*278.61*278.5
03/17/2004 04:25:00*278.46*278.33*278.5*278.33
03/17/2004 04:30:00*278.33*278.19*278.33*278.19
03/17/2004 04:35:00*278.23*278.3*278.3*278.19
03/17/2004 04:40:00*278.23*278.13*278.3*278.13
03/17/2004 04:45:00*278.03*278.03*278.13*278.03
03/17/2004 04:50:00*278.0*278.0*278.03*278.0
03/17/2004 04:55:00*278.03*278.07*278.07*278.0
03/17/2004 05:00:00*278.11*278.11*278.11*278.07
03/17/2004 05:05:00*278.04*277.98*278.11*277.98
03/17/2004 05:10:00*278.04*278.08*278.08*277.98
03/17/2004 05:15:00*278.19*278.19*278.19*278.08
03/17/2004 05:20:00*278.15*278.11*278.19*278.11
03/17/2004 05:25:00*278.12*278.05*278.12*278.05
03/17/2004 05:30:00*278.05*277.91*278.05*277.91
03/17/2004 05:35:00*278.0*278.03*278.03*277.91
03/17/2004 05:40:00*278.04*278.06*278.06*278.03
03/17/2004 05:45:00*278.05*278.05*278.06*278.05
03/17/2004 05:50:00*278.03*277.88*278.05*277.88
03/17/2004 05:55:00*277.82*277.8*277.88*277.8
03/17/2004 06:00:00*277.8*277.8*277.8*277.8
03/17/2004 06:05:00*277.81*277.86*277.86*277.8
03/17/2004 06:10:00*277.9*277.93*277.93*277.86
03/17/2004 06:15:00*278.03*278.03*278.03*277.93
03/17/2004 06:20:00*278.04*277.87*278.04*277.87
03/17/2004 06:25:00*277.87*277.91*277.91*277.85
03/17/2004 06:30:00*277.93*277.93*277.93*277.91
03/17/2004 06:35:00*278.1*278.03*278.1*277.93
03/17/2004 06:40:00*278.03*278.12*278.12*278.03
03/17/2004 06:45:00*278.03*278.03*278.12*278.03
03/17/2004 06:50:00*278.07*278.0*278.07*278.0
03/17/2004 06:55:00*278.03*278.11*278.11*278.0
03/17/2004 07:00:00*278.03*278.03*278.11*278.03
03/17/2004 07:05:00*278.07*278.08*278.08*278.03
03/17/2004 07:10:00*278.1*278.1*278.1*278.08
03/17/2004 07:15:00*278.05*278.05*278.1*278.05
03/17/2004 07:20:00*278.02*278.0*278.05*278.0
03/17/2004 07:25:00*278.03*278.06*278.06*278.0
03/17/2004 07:30:00*278.05*278.05*278.06*278.05
03/17/2004 07:35:00*278.06*278.13*278.13*278.05
03/17/2004 07:40:00*278.11*278.04*278.13*278.04
03/17/2004 07:45:00*278.04*277.89*278.04*277.89
03/17/2004 07:50:00*277.93*277.97*277.97*277.89
03/17/2004 07:55:00*277.97*278.04*278.04*277.94
03/17/2004 08:00:00*278.04*278.06*278.06*278.04
03/17/2004 08:05:00*278.04*278.06*278.06*278.04
03/17/2004 08:10:00*277.93*278.03*278.06*277.93
03/17/2004 08:15:00*278.16*278.16*278.16*278.03
03/17/2004 08:20:00*278.14*278.14*278.16*278.14
03/17/2004 08:25:00*278.2*278.4*278.4*278.14
03/17/2004 08:30:00*278.22*278.22*278.4*278.22
03/17/2004 08:35:00*278.25*278.45*278.45*278.22
03/17/2004 08:40:00*278.4*278.4*278.45*278.4
03/17/2004 08:45:00*278.32*278.32*278.4*278.32
03/17/2004 08:50:00*278.65*278.9*278.9*278.32
03/17/2004 08:55:00*278.78*278.69*278.9*278.69
03/17/2004 09:00:00*278.66*278.66*278.69*278.66
03/17/2004 09:05:00*278.82*278.87*278.87*278.66
03/17/2004 09:10:00*278.9*278.97*278.97*278.87
03/17/2004 09:15:00*279.03*279.03*279.03*278.97
03/17/2004 09:20:00*279.18*279.11*279.18*279.03
03/17/2004 09:25:00*279.03*278.8*279.11*278.8
03/17/2004 09:30:00*278.82*278.82*278.82*278.8
03/17/2004 09:35:00*278.72*278.72*278.82*278.72
03/17/2004 09:40:00*278.75*278.75*278.75*278.72
03/17/2004 09:45:00*278.89*278.89*278.89*278.75
03/17/2004 09:50:00*278.91*278.94*278.94*278.89
03/17/2004 09:55:00*278.78*278.62*278.94*278.62
03/17/2004 10:00:00*278.62*278.62*278.62*278.62
03/17/2004 10:05:00*278.64*278.82*278.82*278.62
03/17/2004 10:10:00*278.97*278.97*278.97*278.82
03/17/2004 10:15:00*278.95*278.95*278.97*278.95
03/17/2004 10:20:00*278.89*279.11*279.11*278.89
03/17/2004 10:25:00*279.44*279.44*279.44*279.11
03/17/2004 10:30:00*279.44*279.44*279.44*279.44
03/17/2004 10:35:00*279.39*279.39*279.44*279.39
03/17/2004 10:40:00*279.39*279.35*279.39*279.35
03/17/2004 10:45:00*279.12*279.12*279.35*279.12
03/17/2004 10:50:00*279.12*279.12*279.12*279.12
03/17/2004 10:55:00*279.22*279.22*279.22*279.12
03/17/2004 11:00:00*279.19*279.19*279.22*279.19
03/17/2004 11:05:00*279.49*279.46*279.49*279.19
03/17/2004 11:10:00*279.67*279.67*279.67*279.46
03/17/2004 11:15:00*279.42*279.42*279.67*279.42
03/17/2004 11:20:00*279.42*279.42*279.42*279.42
03/17/2004 11:25:00*279.34*279.3*279.42*279.3
03/17/2004 11:30:00*279.35*279.35*279.35*279.3
03/17/2004 11:35:00*279.43*279.64*279.64*279.35
03/17/2004 11:40:00*279.37*279.37*279.64*279.37
03/17/2004 11:45:00*279.3*279.3*279.37*279.3
03/17/2004 11:50:00*279.43*279.42*279.43*279.3
03/17/2004 11:55:00*279.37*279.37*279.42*279.37
03/17/2004 12:00:00*279.35*279.35*279.37*279.35
03/17/2004 12:05:00*279.28*279.3*279.35*279.28
03/17/2004 12:10:00*279.07*278.86*279.3*278.86
03/17/2004 12:15:00*278.83*278.83*278.86*278.83
03/17/2004 12:20:00*278.73*278.78*278.83*278.73
03/17/2004 12:25:00*278.55*278.65*278.78*278.55
03/17/2004 12:30:00*278.71*278.71*278.71*278.65
03/17/2004 12:35:00*278.68*278.75*278.75*278.68
03/17/2004 12:40:00*278.72*278.8*278.8*278.72
03/17/2004 12:45:00*278.73*278.73*278.8*278.73
03/17/2004 12:50:00*278.85*278.89*278.89*278.73
03/17/2004 12:55:00*278.85*278.75*278.89*278.75
03/17/2004 13:00:00*278.68*278.68*278.75*278.68
03/17/2004 13:05:00*278.73*278.62*278.73*278.62
03/17/2004 13:10:00*278.64*278.71*278.71*278.62
03/17/2004 13:15:00*278.74*278.74*278.74*278.71
03/17/2004 13:20:00*278.78*278.89*278.89*278.74
03/17/2004 13:25:00*278.85*278.74*278.89*278.74
03/17/2004 13:30:00*278.71*278.71*278.74*278.71
03/17/2004 13:35:00*278.64*278.62*278.71*278.62
03/17/2004 13:40:00*278.64*278.64*278.64*278.62
03/17/2004 13:45:00*278.31*278.31*278.64*278.31
03/17/2004 13:50:00*278.21*278.1*278.31*278.1
03/17/2004 13:55:00*278.23*278.29*278.29*278.1
03/17/2004 14:00:00*278.19*278.19*278.29*278.19
03/17/2004 14:05:00*278.17*278.2*278.2*278.17
03/17/2004 14:10:00*278.13*277.98*278.2*277.98
03/17/2004 14:15:00*277.98*277.98*277.98*277.98
03/17/2004 14:20:00*278.08*277.99*278.08*277.98
03/17/2004 14:25:00*277.95*277.99*277.99*277.95
03/17/2004 14:30:00*278.1*278.1*278.1*277.99
03/17/2004 14:35:00*278.0*278.16*278.16*278.0
03/17/2004 14:40:00*278.22*278.17*278.22*278.16
03/17/2004 14:45:00*278.19*278.19*278.19*278.17
03/17/2004 14:50:00*278.24*278.29*278.29*278.19
03/17/2004 14:55:00*278.25*278.31*278.31*278.25
03/17/2004 15:00:00*278.32*278.32*278.32*278.31
03/17/2004 15:05:00*278.33*278.3*278.33*278.3
03/17/2004 15:10:00*278.32*278.33*278.33*278.3
03/17/2004 15:15:00*278.42*278.42*278.42*278.33
03/17/2004 15:20:00*278.46*278.4*278.46*278.4
03/17/2004 15:25:00*278.33*278.33*278.4*278.33
03/17/2004 15:30:00*278.37*278.37*278.37*278.33
03/17/2004 15:35:00*278.47*278.5*278.5*278.37
03/17/2004 15:40:00*278.55*278.57*278.57*278.5
03/17/2004 15:45:00*278.56*278.56*278.57*278.56
03/17/2004 15:50:00*278.49*278.55*278.56*278.49
03/17/2004 15:55:00*278.46*278.49*278.55*278.46
03/17/2004 16:00:00*278.48*278.48*278.49*278.48
03/17/2004 16:05:00*278.46*278.37*278.48*278.37
03/17/2004 16:10:00*278.39*278.44*278.44*278.37
03/17/2004 16:15:00*278.44*278.44*278.44*278.44
03/17/2004 16:20:00*278.44*278.46*278.46*278.44
03/17/2004 16:25:00*278.39*278.41*278.46*278.39
03/17/2004 16:30:00*278.46*278.46*278.46*278.41
03/17/2004 16:35:00*278.46*278.46*278.46*278.46
03/17/2004 16:40:00*278.49*278.46*278.49*278.46
03/17/2004 16:45:00*278.48*278.48*278.48*278.46
03/17/2004 16:50:00*278.45*278.45*278.48*278.45
03/17/2004 16:55:00*278.45*278.39*278.45*278.39
03/17/2004 17:00:00*278.46*278.46*278.46*278.39
