03/15/2004 17:05:00*277.86*277.78*277.86*277.74
03/15/2004 17:10:00*277.79*277.8*277.8*277.78
03/15/2004 17:15:00*277.8*277.8*277.8*277.8
03/15/2004 17:20:00*277.86*277.86*277.86*277.8
03/15/2004 17:25:00*277.82*277.8*277.86*277.8
03/15/2004 17:30:00*277.78*277.78*277.8*277.78
03/15/2004 17:35:00*277.76*277.66*277.78*277.66
03/15/2004 17:40:00*277.8*277.8*277.8*277.66
03/15/2004 17:45:00*277.78*277.78*277.8*277.78
03/15/2004 17:50:00*277.82*277.82*277.82*277.78
03/15/2004 17:55:00*277.8*277.79*277.82*277.79
03/15/2004 18:00:00*277.83*277.83*277.83*277.79
03/15/2004 18:05:00*277.81*277.66*277.83*277.66
03/15/2004 18:10:00*277.79*277.76*277.79*277.66
03/15/2004 18:15:00*277.8*277.8*277.8*277.76
03/15/2004 18:20:00*277.81*277.85*277.85*277.8
03/15/2004 18:25:00*277.71*277.77*277.85*277.71
03/15/2004 18:30:00*277.77*277.77*277.77*277.77
03/15/2004 18:35:00*277.74*277.74*277.77*277.74
03/15/2004 18:40:00*277.76*277.71*277.76*277.71
03/15/2004 18:45:00*277.73*277.73*277.73*277.71
03/15/2004 18:50:00*277.64*277.64*277.73*277.64
03/15/2004 18:55:00*277.66*277.71*277.71*277.64
03/15/2004 19:00:00*277.69*277.69*277.71*277.69
03/15/2004 19:05:00*277.71*277.77*277.77*277.69
03/15/2004 19:10:00*277.86*277.81*277.86*277.77
03/15/2004 19:15:00*277.89*277.89*277.89*277.81
03/15/2004 19:20:00*277.87*277.86*277.89*277.86
03/15/2004 19:25:00*277.91*277.97*277.97*277.86
03/15/2004 19:30:00*278.0*278.0*278.0*277.97
03/15/2004 19:35:00*278.08*278.08*278.08*278.0
03/15/2004 19:40:00*278.11*278.06*278.11*278.06
03/15/2004 19:45:00*278.21*278.21*278.21*278.06
03/15/2004 19:50:00*278.24*278.24*278.24*278.21
03/15/2004 19:55:00*278.25*278.23*278.25*278.23
03/15/2004 20:00:00*278.16*278.16*278.23*278.16
03/15/2004 20:05:00*278.14*278.23*278.23*278.14
03/15/2004 20:10:00*278.21*278.19*278.23*278.19
03/15/2004 20:15:00*278.23*278.23*278.23*278.19
03/15/2004 20:20:00*278.25*278.29*278.29*278.23
03/15/2004 20:25:00*278.32*278.28*278.32*278.28
03/15/2004 20:30:00*278.28*278.28*278.28*278.28
03/15/2004 20:35:00*278.25*278.16*278.28*278.16
03/15/2004 20:40:00*278.1*278.05*278.16*278.05
03/15/2004 20:45:00*278.14*278.14*278.14*278.05
03/15/2004 20:50:00*278.08*278.08*278.14*278.08
03/15/2004 20:55:00*278.14*278.19*278.19*278.08
03/15/2004 21:00:00*278.15*278.15*278.19*278.15
03/15/2004 21:05:00*278.15*278.22*278.22*278.15
03/15/2004 21:10:00*278.15*278.05*278.22*278.05
03/15/2004 21:15:00*278.11*278.11*278.11*278.05
03/15/2004 21:20:00*278.1*278.11*278.11*278.1
03/15/2004 21:25:00*278.1*278.11*278.11*278.1
03/15/2004 21:30:00*278.05*278.05*278.11*278.05
03/15/2004 21:35:00*278.06*278.0*278.06*278.0
03/15/2004 21:40:00*277.99*278.02*278.02*277.99
03/15/2004 21:45:00*277.95*277.95*278.02*277.95
03/15/2004 21:50:00*277.91*277.95*277.95*277.91
03/15/2004 21:55:00*277.9*277.9*277.95*277.9
03/15/2004 22:00:00*277.89*277.89*277.9*277.89
03/15/2004 22:05:00*277.82*277.9*277.9*277.82
03/15/2004 22:10:00*277.88*277.83*277.9*277.83
03/15/2004 22:15:00*277.81*277.81*277.83*277.81
03/15/2004 22:20:00*277.79*277.8*277.81*277.79
03/15/2004 22:25:00*277.77*277.69*277.8*277.69
03/15/2004 22:30:00*277.8*277.8*277.8*277.69
03/15/2004 22:35:00*277.77*277.68*277.8*277.68
03/15/2004 22:40:00*277.71*277.68*277.71*277.68
03/15/2004 22:45:00*277.68*277.68*277.68*277.68
03/15/2004 22:50:00*277.7*277.73*277.73*277.68
03/15/2004 22:55:00*277.78*277.78*277.78*277.73
03/15/2004 23:00:00*277.76*277.76*277.78*277.76
03/15/2004 23:05:00*277.66*277.74*277.76*277.66
03/15/2004 23:10:00*277.69*277.73*277.74*277.69
03/15/2004 23:15:00*277.78*277.78*277.78*277.73
03/15/2004 23:20:00*277.76*277.8*277.8*277.76
03/15/2004 23:25:00*277.79*277.79*277.8*277.79
03/15/2004 23:30:00*277.78*277.78*277.79*277.78
03/15/2004 23:35:00*277.82*277.77*277.82*277.77
03/15/2004 23:40:00*277.85*277.85*277.85*277.77
03/15/2004 23:45:00*277.85*277.85*277.85*277.85
03/15/2004 23:50:00*277.82*277.81*277.85*277.81
03/15/2004 23:55:00*277.85*277.85*277.85*277.81
03/16/2004 00:00:00*277.89*277.89*277.89*277.85
03/16/2004 00:05:00*277.86*277.81*277.89*277.81
03/16/2004 00:10:00*277.78*277.79*277.81*277.78
03/16/2004 00:15:00*277.78*277.78*277.79*277.78
03/16/2004 00:20:00*277.76*277.65*277.78*277.65
03/16/2004 00:25:00*277.64*277.54*277.65*277.54
03/16/2004 00:30:00*277.54*277.44*277.54*277.44
03/16/2004 00:35:00*277.44*277.39*277.44*277.39
03/16/2004 00:40:00*277.4*277.45*277.45*277.39
03/16/2004 00:45:00*277.44*277.44*277.45*277.44
03/16/2004 00:50:00*277.48*277.5*277.5*277.44
03/16/2004 00:55:00*277.5*277.33*277.5*277.33
03/16/2004 01:00:00*277.33*277.35*277.35*277.33
03/16/2004 01:05:00*277.4*277.28*277.4*277.28
03/16/2004 01:10:00*277.28*277.33*277.35*277.28
03/16/2004 01:15:00*277.33*277.37*277.37*277.33
03/16/2004 01:20:00*277.37*277.38*277.38*277.37
03/16/2004 01:25:00*277.34*277.36*277.38*277.34
03/16/2004 01:30:00*277.36*277.33*277.36*277.33
03/16/2004 01:35:00*277.39*277.35*277.39*277.33
03/16/2004 01:40:00*277.33*277.21*277.35*277.21
03/16/2004 01:45:00*277.21*277.28*277.28*277.21
03/16/2004 01:50:00*277.39*277.36*277.39*277.28
03/16/2004 01:55:00*277.36*277.44*277.44*277.36
03/16/2004 02:00:00*277.44*277.35*277.44*277.35
03/16/2004 02:05:00*277.43*277.38*277.43*277.35
03/16/2004 02:10:00*277.38*277.42*277.42*277.38
03/16/2004 02:15:00*277.42*277.1*277.42*277.1
03/16/2004 02:20:00*277.03*277.17*277.17*277.03
03/16/2004 02:25:00*277.17*276.85*277.17*276.85
03/16/2004 02:30:00*276.85*276.85*276.85*276.85
03/16/2004 02:35:00*276.74*276.66*276.85*276.66
03/16/2004 02:40:00*276.48*276.5*276.66*276.48
03/16/2004 02:45:00*276.49*276.49*276.5*276.49
03/16/2004 02:50:00*276.52*276.5*276.52*276.49
03/16/2004 02:55:00*276.47*276.3*276.5*276.3
03/16/2004 03:00:00*276.49*276.49*276.49*276.3
03/16/2004 03:05:00*276.41*276.41*276.49*276.41
03/16/2004 03:10:00*276.29*276.11*276.41*276.11
03/16/2004 03:15:00*276.17*276.17*276.17*276.11
03/16/2004 03:20:00*276.2*276.26*276.26*276.17
03/16/2004 03:25:00*276.2*276.08*276.26*276.08
03/16/2004 03:30:00*276.25*276.25*276.25*276.08
03/16/2004 03:35:00*276.27*276.22*276.27*276.22
03/16/2004 03:40:00*276.22*276.26*276.26*276.16
03/16/2004 03:45:00*276.24*276.24*276.26*276.24
03/16/2004 03:50:00*276.16*276.21*276.24*276.16
03/16/2004 03:55:00*276.25*276.31*276.31*276.21
03/16/2004 04:00:00*276.31*276.45*276.45*276.31
03/16/2004 04:05:00*276.37*276.45*276.45*276.37
03/16/2004 04:10:00*276.43*276.46*276.46*276.43
03/16/2004 04:15:00*276.43*276.43*276.46*276.43
03/16/2004 04:20:00*276.5*276.4*276.5*276.4
03/16/2004 04:25:00*276.44*276.44*276.44*276.4
03/16/2004 04:30:00*276.44*276.38*276.44*276.38
03/16/2004 04:35:00*276.34*276.52*276.52*276.34
03/16/2004 04:40:00*276.43*276.47*276.52*276.43
03/16/2004 04:45:00*276.5*276.5*276.5*276.47
03/16/2004 04:50:00*276.48*276.63*276.63*276.48
03/16/2004 04:55:00*276.49*276.4*276.63*276.4
03/16/2004 05:00:00*276.47*276.47*276.47*276.4
03/16/2004 05:05:00*276.52*276.4*276.52*276.4
03/16/2004 05:10:00*276.45*276.31*276.45*276.31
03/16/2004 05:15:00*276.31*276.18*276.31*276.18
03/16/2004 05:20:00*276.15*276.03*276.18*276.03
03/16/2004 05:25:00*275.88*275.64*276.03*275.64
03/16/2004 05:30:00*275.64*275.94*275.94*275.64
03/16/2004 05:35:00*275.94*275.9*275.94*275.9
03/16/2004 05:40:00*275.93*276.07*276.07*275.9
03/16/2004 05:45:00*276.05*276.05*276.07*276.05
03/16/2004 05:50:00*276.08*276.13*276.13*276.05
03/16/2004 05:55:00*276.11*276.06*276.13*276.06
03/16/2004 06:00:00*276.0*276.0*276.06*276.0
03/16/2004 06:05:00*275.96*275.98*276.0*275.96
03/16/2004 06:10:00*275.75*275.77*275.98*275.75
03/16/2004 06:15:00*275.77*275.77*275.77*275.77
03/16/2004 06:20:00*275.51*275.6*275.77*275.51
03/16/2004 06:25:00*275.64*275.55*275.64*275.55
03/16/2004 06:30:00*275.55*275.57*275.57*275.55
03/16/2004 06:35:00*275.6*275.52*275.6*275.52
03/16/2004 06:40:00*275.52*275.53*275.53*275.49
03/16/2004 06:45:00*275.53*275.51*275.53*275.51
03/16/2004 06:50:00*275.52*275.6*275.6*275.51
03/16/2004 06:55:00*275.79*275.84*275.84*275.6
03/16/2004 07:00:00*275.84*275.87*275.87*275.84
03/16/2004 07:05:00*275.9*275.73*275.9*275.73
03/16/2004 07:10:00*275.73*275.71*275.75*275.71
03/16/2004 07:15:00*275.6*275.6*275.71*275.6
03/16/2004 07:20:00*275.68*275.67*275.68*275.6
03/16/2004 07:25:00*275.67*275.77*275.78*275.67
03/16/2004 07:30:00*275.81*275.81*275.81*275.77
03/16/2004 07:35:00*275.82*275.86*275.86*275.81
03/16/2004 07:40:00*275.84*275.77*275.86*275.77
03/16/2004 07:45:00*275.9*275.9*275.9*275.77
03/16/2004 07:50:00*275.98*276.07*276.07*275.9
03/16/2004 07:55:00*275.99*275.99*276.07*275.99
03/16/2004 08:00:00*275.99*275.89*275.99*275.89
03/16/2004 08:05:00*275.86*275.86*275.89*275.86
03/16/2004 08:10:00*275.97*275.96*275.97*275.86
03/16/2004 08:15:00*275.96*275.94*275.96*275.94
03/16/2004 08:20:00*275.91*276.25*276.25*275.91
03/16/2004 08:25:00*276.26*276.22*276.26*276.22
03/16/2004 08:30:00*276.22*276.34*276.34*276.22
03/16/2004 08:35:00*276.22*276.31*276.34*276.22
03/16/2004 08:40:00*276.37*276.27*276.37*276.27
03/16/2004 08:45:00*276.27*276.44*276.44*276.27
03/16/2004 08:50:00*276.24*276.22*276.44*276.22
03/16/2004 08:55:00*276.11*276.1*276.22*276.1
03/16/2004 09:00:00*276.1*276.07*276.1*276.07
03/16/2004 09:05:00*275.97*275.97*276.07*275.97
03/16/2004 09:10:00*276.05*276.07*276.07*275.97
03/16/2004 09:15:00*276.07*275.96*276.07*275.96
03/16/2004 09:20:00*275.92*275.92*275.96*275.92
03/16/2004 09:25:00*275.92*276.17*276.17*275.92
03/16/2004 09:30:00*276.16*276.16*276.17*276.16
03/16/2004 09:35:00*276.09*276.09*276.16*276.09
03/16/2004 09:40:00*276.19*276.2*276.2*276.09
03/16/2004 09:45:00*276.27*276.27*276.27*276.2
03/16/2004 09:50:00*276.22*276.34*276.34*276.22
03/16/2004 09:55:00*276.22*276.1*276.34*276.1
03/16/2004 10:00:00*275.98*275.98*276.1*275.98
03/16/2004 10:05:00*275.96*275.83*275.98*275.83
03/16/2004 10:10:00*275.86*275.86*275.86*275.83
03/16/2004 10:15:00*275.92*275.92*275.92*275.86
03/16/2004 10:20:00*275.97*275.86*275.97*275.86
03/16/2004 10:25:00*276.09*276.07*276.09*275.86
03/16/2004 10:30:00*276.2*276.2*276.2*276.07
03/16/2004 10:35:00*276.05*276.18*276.2*276.05
03/16/2004 10:40:00*276.22*276.18*276.22*276.18
03/16/2004 10:45:00*276.16*276.16*276.18*276.16
03/16/2004 10:50:00*276.21*276.3*276.3*276.16
03/16/2004 10:55:00*276.17*275.99*276.3*275.99
03/16/2004 11:00:00*275.91*275.91*275.99*275.91
03/16/2004 11:05:00*276.05*276.09*276.09*275.91
03/16/2004 11:10:00*276.45*276.45*276.45*276.09
03/16/2004 11:15:00*276.81*276.81*276.81*276.45
03/16/2004 11:20:00*276.94*276.78*276.94*276.78
03/16/2004 11:25:00*276.73*277.13*277.13*276.73
03/16/2004 11:30:00*277.15*277.15*277.15*277.13
03/16/2004 11:35:00*277.18*277.17*277.18*277.15
03/16/2004 11:40:00*277.39*277.55*277.55*277.17
03/16/2004 11:45:00*277.51*277.51*277.55*277.51
03/16/2004 11:50:00*277.36*277.39*277.51*277.36
03/16/2004 11:55:00*277.66*277.73*277.73*277.39
03/16/2004 12:00:00*277.62*277.62*277.73*277.62
03/16/2004 12:05:00*277.69*277.7*277.7*277.62
03/16/2004 12:10:00*277.55*277.6*277.7*277.55
03/16/2004 12:15:00*277.7*277.7*277.7*277.6
03/16/2004 12:20:00*277.57*277.62*277.7*277.57
03/16/2004 12:25:00*277.68*277.85*277.85*277.62
03/16/2004 12:30:00*277.96*277.96*277.96*277.85
03/16/2004 12:35:00*278.06*278.05*278.06*277.96
03/16/2004 12:40:00*278.02*278.02*278.05*278.02
03/16/2004 12:45:00*278.03*278.03*278.03*278.02
03/16/2004 12:50:00*277.99*277.94*278.03*277.94
03/16/2004 12:55:00*277.87*277.65*277.94*277.65
03/16/2004 13:00:00*277.63*277.63*277.65*277.63
03/16/2004 13:05:00*277.66*277.66*277.66*277.63
03/16/2004 13:10:00*277.6*277.64*277.66*277.6
03/16/2004 13:15:00*277.64*277.64*277.64*277.64
03/16/2004 13:20:00*277.7*277.72*277.72*277.64
03/16/2004 13:25:00*277.7*277.68*277.72*277.68
03/16/2004 13:30:00*277.62*277.62*277.68*277.62
03/16/2004 13:35:00*277.76*277.8*277.8*277.62
03/16/2004 13:40:00*277.81*277.82*277.82*277.8
03/16/2004 13:45:00*277.7*277.7*277.82*277.7
03/16/2004 13:50:00*277.68*277.6*277.7*277.6
03/16/2004 13:55:00*277.56*277.47*277.6*277.47
03/16/2004 14:00:00*277.54*277.54*277.54*277.47
03/16/2004 14:05:00*277.55*277.63*277.63*277.54
03/16/2004 14:10:00*277.72*277.82*277.82*277.63
03/16/2004 14:15:00*277.72*277.72*277.82*277.72
03/16/2004 14:20:00*277.5*277.72*277.72*277.5
03/16/2004 14:25:00*277.31*277.01*277.72*277.01
03/16/2004 14:30:00*277.06*277.06*277.06*277.01
03/16/2004 14:35:00*277.36*277.36*277.36*277.06
03/16/2004 14:40:00*277.88*277.88*277.88*277.36
03/16/2004 14:45:00*277.65*277.65*277.88*277.65
03/16/2004 14:50:00*277.78*277.6*277.78*277.6
03/16/2004 14:55:00*277.61*277.56*277.61*277.56
03/16/2004 15:00:00*277.71*277.71*277.71*277.56
03/16/2004 15:05:00*277.83*277.93*277.93*277.71
03/16/2004 15:10:00*277.99*278.12*278.12*277.93
03/16/2004 15:15:00*277.89*277.89*278.12*277.89
03/16/2004 15:20:00*277.82*277.8*277.89*277.8
03/16/2004 15:25:00*277.86*277.93*277.93*277.8
03/16/2004 15:30:00*277.87*277.87*277.93*277.87
03/16/2004 15:35:00*277.86*277.81*277.87*277.81
03/16/2004 15:40:00*277.83*277.83*277.83*277.81
03/16/2004 15:45:00*277.83*277.83*277.83*277.83
03/16/2004 15:50:00*277.8*277.82*277.83*277.8
03/16/2004 15:55:00*277.88*277.89*277.89*277.82
03/16/2004 16:00:00*277.89*277.89*277.89*277.89
03/16/2004 16:05:00*277.83*277.85*277.89*277.83
03/16/2004 16:10:00*277.78*277.81*277.85*277.78
03/16/2004 16:15:00*277.83*277.83*277.83*277.81
03/16/2004 16:20:00*277.82*277.82*277.83*277.82
03/16/2004 16:25:00*277.83*277.85*277.85*277.82
03/16/2004 16:30:00*277.91*277.91*277.91*277.85
03/16/2004 16:35:00*277.82*277.76*277.91*277.76
03/16/2004 16:40:00*277.59*277.61*277.76*277.59
03/16/2004 16:45:00*277.64*277.64*277.64*277.61
03/16/2004 16:50:00*277.7*277.7*277.7*277.64
03/16/2004 16:55:00*277.71*277.73*277.73*277.7
03/16/2004 17:00:00*277.73*277.73*277.73*277.73
