03/14/2004 17:05:00*279.44*279.5*279.5*278.98
03/14/2004 17:10:00*279.53*279.48*279.53*279.48
03/14/2004 17:15:00*279.46*279.46*279.48*279.46
03/14/2004 17:20:00*279.48*279.49*279.49*279.46
03/14/2004 17:25:00*279.54*279.56*279.56*279.49
03/14/2004 17:30:00*279.49*279.49*279.56*279.49
03/14/2004 17:35:00*279.48*279.48*279.49*279.48
03/14/2004 17:40:00*279.49*279.41*279.49*279.41
03/14/2004 17:45:00*279.41*279.45*279.45*279.41
03/14/2004 17:50:00*279.44*279.25*279.45*279.25
03/14/2004 17:55:00*279.09*279.1*279.25*279.09
03/14/2004 18:00:00*279.05*279.05*279.1*279.05
03/14/2004 18:05:00*279.01*279.01*279.05*279.01
03/14/2004 18:10:00*278.98*278.98*279.01*278.98
03/14/2004 18:15:00*279.04*279.04*279.04*278.98
03/14/2004 18:20:00*279.06*279.22*279.22*279.04
03/14/2004 18:25:00*279.27*279.29*279.29*279.22
03/14/2004 18:30:00*279.11*279.11*279.29*279.11
03/14/2004 18:35:00*278.94*278.95*279.11*278.94
03/14/2004 18:40:00*278.98*279.09*279.09*278.95
03/14/2004 18:45:00*279.1*279.1*279.1*279.09
03/14/2004 18:50:00*279.09*279.1*279.1*279.09
03/14/2004 18:55:00*278.99*278.96*279.1*278.96
03/14/2004 19:00:00*278.94*278.94*278.96*278.94
03/14/2004 19:05:00*279.02*278.89*279.02*278.89
03/14/2004 19:10:00*278.79*278.82*278.89*278.79
03/14/2004 19:15:00*278.81*278.81*278.82*278.81
03/14/2004 19:20:00*278.71*278.69*278.81*278.69
03/14/2004 19:25:00*278.72*278.68*278.72*278.68
03/14/2004 19:30:00*278.53*278.53*278.68*278.53
03/14/2004 19:35:00*278.54*278.61*278.61*278.53
03/14/2004 19:40:00*278.65*278.65*278.65*278.61
03/14/2004 19:45:00*278.69*278.69*278.69*278.65
03/14/2004 19:50:00*278.77*278.71*278.77*278.69
03/14/2004 19:55:00*278.7*278.6*278.71*278.6
03/14/2004 20:00:00*278.61*278.61*278.61*278.6
03/14/2004 20:05:00*278.73*278.72*278.73*278.61
03/14/2004 20:10:00*278.68*278.6*278.72*278.6
03/14/2004 20:15:00*278.63*278.63*278.63*278.6
03/14/2004 20:20:00*278.62*278.68*278.68*278.62
03/14/2004 20:25:00*278.65*278.65*278.68*278.65
03/14/2004 20:30:00*278.66*278.66*278.66*278.65
03/14/2004 20:35:00*278.65*278.7*278.7*278.65
03/14/2004 20:40:00*278.69*278.65*278.7*278.65
03/14/2004 20:45:00*278.64*278.64*278.65*278.64
03/14/2004 20:50:00*278.69*278.66*278.69*278.64
03/14/2004 20:55:00*278.69*278.66*278.69*278.66
03/14/2004 21:00:00*278.66*278.71*278.71*278.66
03/14/2004 21:05:00*278.87*278.96*278.96*278.71
03/14/2004 21:10:00*278.96*279.05*279.11*278.96
03/14/2004 21:15:00*279.05*279.03*279.05*279.03
03/14/2004 21:20:00*279.03*279.03*279.03*279.03
03/14/2004 21:25:00*278.99*278.98*279.03*278.98
03/14/2004 21:30:00*278.98*278.97*278.98*278.97
03/14/2004 21:35:00*278.96*278.96*278.97*278.96
03/14/2004 21:40:00*278.96*278.96*278.96*278.96
03/14/2004 21:45:00*278.96*278.96*278.96*278.96
03/14/2004 21:50:00*278.94*278.9*278.96*278.9
03/14/2004 21:55:00*278.87*278.8*278.9*278.8
03/14/2004 22:00:00*278.8*278.78*278.8*278.78
03/14/2004 22:05:00*278.86*278.8*278.86*278.78
03/14/2004 22:10:00*278.81*278.83*278.83*278.8
03/14/2004 22:15:00*278.83*278.83*278.83*278.83
03/14/2004 22:20:00*278.82*278.85*278.85*278.82
03/14/2004 22:25:00*278.79*278.8*278.85*278.79
03/14/2004 22:30:00*278.8*278.75*278.8*278.75
03/14/2004 22:35:00*278.73*278.79*278.79*278.73
03/14/2004 22:40:00*278.7*278.77*278.79*278.7
03/14/2004 22:45:00*278.77*278.6*278.77*278.6
03/14/2004 22:50:00*278.71*278.7*278.71*278.6
03/14/2004 22:55:00*278.69*278.8*278.8*278.69
03/14/2004 23:00:00*278.8*278.81*278.81*278.8
03/14/2004 23:05:00*278.78*278.83*278.83*278.78
03/14/2004 23:10:00*278.75*278.78*278.83*278.75
03/14/2004 23:15:00*278.78*278.74*278.78*278.74
03/14/2004 23:20:00*278.72*278.71*278.74*278.71
03/14/2004 23:25:00*278.74*278.79*278.79*278.71
03/14/2004 23:30:00*278.79*278.8*278.8*278.79
03/14/2004 23:35:00*278.8*278.78*278.8*278.78
03/14/2004 23:40:00*278.82*278.8*278.82*278.78
03/14/2004 23:45:00*278.8*278.77*278.8*278.77
03/14/2004 23:50:00*278.75*278.79*278.79*278.75
03/14/2004 23:55:00*278.63*278.55*278.79*278.55
03/15/2004 00:00:00*278.55*278.65*278.65*278.55
03/15/2004 00:05:00*278.57*278.64*278.65*278.57
03/15/2004 00:10:00*278.66*278.66*278.66*278.64
03/15/2004 00:15:00*278.66*278.66*278.66*278.66
03/15/2004 00:20:00*278.56*278.57*278.66*278.56
03/15/2004 00:25:00*278.57*278.5*278.57*278.5
03/15/2004 00:30:00*278.53*278.53*278.53*278.5
03/15/2004 00:35:00*278.57*278.39*278.57*278.39
03/15/2004 00:40:00*278.37*278.35*278.39*278.35
03/15/2004 00:45:00*278.39*278.39*278.39*278.35
03/15/2004 00:50:00*278.44*278.41*278.44*278.39
03/15/2004 00:55:00*278.41*278.48*278.48*278.41
03/15/2004 01:00:00*278.48*278.5*278.5*278.48
03/15/2004 01:05:00*278.52*278.39*278.52*278.39
03/15/2004 01:10:00*278.39*278.44*278.44*278.23
03/15/2004 01:15:00*278.44*278.45*278.45*278.44
03/15/2004 01:20:00*278.44*278.44*278.45*278.44
03/15/2004 01:25:00*278.44*278.35*278.44*278.28
03/15/2004 01:30:00*278.35*278.23*278.35*278.23
03/15/2004 01:35:00*278.28*278.37*278.37*278.23
03/15/2004 01:40:00*278.37*278.32*278.37*278.32
03/15/2004 01:45:00*278.32*278.42*278.42*278.32
03/15/2004 01:50:00*278.3*278.28*278.42*278.28
03/15/2004 01:55:00*278.28*278.24*278.29*278.24
03/15/2004 02:00:00*278.24*278.27*278.27*278.24
03/15/2004 02:05:00*278.41*278.3*278.41*278.27
03/15/2004 02:10:00*278.3*278.21*278.3*278.21
03/15/2004 02:15:00*278.21*278.31*278.31*278.21
03/15/2004 02:20:00*278.27*278.23*278.31*278.23
03/15/2004 02:25:00*278.23*277.95*278.23*277.95
03/15/2004 02:30:00*277.95*278.05*278.05*277.95
03/15/2004 02:35:00*278.07*278.03*278.07*278.03
03/15/2004 02:40:00*278.03*278.03*278.1*278.03
03/15/2004 02:45:00*278.03*277.88*278.03*277.88
03/15/2004 02:50:00*278.05*277.96*278.05*277.88
03/15/2004 02:55:00*277.87*277.82*277.96*277.82
03/15/2004 03:00:00*277.77*277.77*277.82*277.77
03/15/2004 03:05:00*277.8*277.7*277.8*277.7
03/15/2004 03:10:00*277.81*277.81*277.81*277.7
03/15/2004 03:15:00*277.83*277.83*277.83*277.81
03/15/2004 03:20:00*277.73*277.8*277.83*277.73
03/15/2004 03:25:00*277.78*277.82*277.82*277.78
03/15/2004 03:30:00*277.89*277.89*277.89*277.82
03/15/2004 03:35:00*277.88*277.97*277.97*277.88
03/15/2004 03:40:00*277.97*277.87*277.97*277.87
03/15/2004 03:45:00*277.85*277.85*277.87*277.85
03/15/2004 03:50:00*277.65*277.45*277.85*277.45
03/15/2004 03:55:00*277.43*277.5*277.5*277.43
03/15/2004 04:00:00*277.33*277.33*277.5*277.33
03/15/2004 04:05:00*277.25*277.25*277.33*277.25
03/15/2004 04:10:00*277.35*277.24*277.35*277.24
03/15/2004 04:15:00*277.03*277.03*277.24*277.03
03/15/2004 04:20:00*276.9*277.09*277.09*276.9
03/15/2004 04:25:00*277.18*277.26*277.26*277.09
03/15/2004 04:30:00*277.29*277.29*277.29*277.26
03/15/2004 04:35:00*277.3*277.29*277.3*277.29
03/15/2004 04:40:00*277.29*277.15*277.29*277.15
03/15/2004 04:45:00*277.08*277.08*277.15*277.08
03/15/2004 04:50:00*277.28*277.12*277.28*277.08
03/15/2004 04:55:00*277.2*277.1*277.2*277.1
03/15/2004 05:00:00*277.04*277.04*277.1*277.04
03/15/2004 05:05:00*276.91*276.91*277.04*276.91
03/15/2004 05:10:00*276.91*276.87*276.91*276.74
03/15/2004 05:15:00*276.87*276.98*276.98*276.87
03/15/2004 05:20:00*276.87*276.85*276.98*276.85
03/15/2004 05:25:00*276.85*276.92*276.92*276.84
03/15/2004 05:30:00*276.92*276.94*276.94*276.92
03/15/2004 05:35:00*276.9*276.9*276.94*276.9
03/15/2004 05:40:00*277.03*277.04*277.04*276.9
03/15/2004 05:45:00*277.01*277.01*277.04*277.01
03/15/2004 05:50:00*277.1*277.09*277.1*277.01
03/15/2004 05:55:00*277.26*277.31*277.31*277.09
03/15/2004 06:00:00*277.31*277.33*277.33*277.31
03/15/2004 06:05:00*277.26*277.31*277.33*277.26
03/15/2004 06:10:00*277.29*277.29*277.31*277.29
03/15/2004 06:15:00*277.29*277.31*277.31*277.29
03/15/2004 06:20:00*277.42*277.42*277.42*277.31
03/15/2004 06:25:00*277.31*277.24*277.42*277.24
03/15/2004 06:30:00*277.28*277.28*277.28*277.24
03/15/2004 06:35:00*277.28*277.3*277.3*277.28
03/15/2004 06:40:00*277.19*277.08*277.3*277.08
03/15/2004 06:45:00*277.08*277.02*277.08*277.02
03/15/2004 06:50:00*276.94*277.0*277.02*276.94
03/15/2004 06:55:00*277.12*277.17*277.17*277.0
03/15/2004 07:00:00*277.3*277.3*277.3*277.17
03/15/2004 07:05:00*277.37*277.35*277.37*277.3
03/15/2004 07:10:00*277.35*277.48*277.48*277.35
03/15/2004 07:15:00*277.74*277.74*277.74*277.48
03/15/2004 07:20:00*277.68*277.55*277.74*277.55
03/15/2004 07:25:00*277.53*277.56*277.56*277.53
03/15/2004 07:30:00*277.56*277.51*277.56*277.51
03/15/2004 07:35:00*277.59*277.55*277.59*277.51
03/15/2004 07:40:00*277.55*277.48*277.55*277.46
03/15/2004 07:45:00*277.3*277.3*277.48*277.3
03/15/2004 07:50:00*277.33*277.29*277.33*277.29
03/15/2004 07:55:00*277.19*277.28*277.29*277.19
03/15/2004 08:00:00*277.28*277.33*277.33*277.28
03/15/2004 08:05:00*277.27*277.39*277.39*277.27
03/15/2004 08:10:00*277.37*277.39*277.39*277.37
03/15/2004 08:15:00*277.46*277.46*277.46*277.39
03/15/2004 08:20:00*277.54*277.56*277.56*277.46
03/15/2004 08:25:00*277.45*277.43*277.56*277.43
03/15/2004 08:30:00*277.43*277.47*277.47*277.43
03/15/2004 08:35:00*277.39*277.2*277.47*277.2
03/15/2004 08:40:00*277.19*277.1*277.2*277.1
03/15/2004 08:45:00*277.18*277.18*277.18*277.1
03/15/2004 08:50:00*277.28*277.3*277.3*277.18
03/15/2004 08:55:00*277.3*277.4*277.4*277.26
03/15/2004 09:00:00*277.4*277.5*277.5*277.4
03/15/2004 09:05:00*277.64*277.88*277.88*277.5
03/15/2004 09:10:00*277.78*277.78*277.88*277.78
03/15/2004 09:15:00*277.86*277.8*277.86*277.78
03/15/2004 09:20:00*277.72*277.72*277.8*277.72
03/15/2004 09:25:00*277.72*277.98*277.98*277.72
03/15/2004 09:30:00*278.14*278.14*278.14*277.98
03/15/2004 09:35:00*278.06*278.06*278.14*278.06
03/15/2004 09:40:00*277.97*277.99*278.06*277.97
03/15/2004 09:45:00*277.9*277.9*277.99*277.9
03/15/2004 09:50:00*277.82*277.96*277.96*277.82
03/15/2004 09:55:00*278.11*278.3*278.3*277.96
03/15/2004 10:00:00*278.41*278.41*278.41*278.3
03/15/2004 10:05:00*278.31*278.3*278.41*278.3
03/15/2004 10:10:00*278.27*278.49*278.49*278.27
03/15/2004 10:15:00*278.31*278.31*278.49*278.31
03/15/2004 10:20:00*278.46*278.45*278.46*278.31
03/15/2004 10:25:00*278.53*278.55*278.55*278.45
03/15/2004 10:30:00*278.45*278.45*278.55*278.45
03/15/2004 10:35:00*278.64*278.78*278.78*278.45
03/15/2004 10:40:00*278.82*278.97*278.97*278.78
03/15/2004 10:45:00*278.98*278.98*278.98*278.97
03/15/2004 10:50:00*278.89*278.95*278.98*278.89
03/15/2004 10:55:00*278.85*278.74*278.95*278.74
03/15/2004 11:00:00*278.83*278.83*278.83*278.74
03/15/2004 11:05:00*278.85*278.75*278.85*278.75
03/15/2004 11:10:00*278.71*278.55*278.75*278.55
03/15/2004 11:15:00*278.48*278.48*278.55*278.48
03/15/2004 11:20:00*278.5*278.53*278.53*278.48
03/15/2004 11:25:00*278.61*278.66*278.66*278.53
03/15/2004 11:30:00*278.57*278.57*278.66*278.57
03/15/2004 11:35:00*278.39*278.38*278.57*278.38
03/15/2004 11:40:00*278.35*278.35*278.38*278.35
03/15/2004 11:45:00*278.29*278.29*278.35*278.29
03/15/2004 11:50:00*278.22*278.21*278.29*278.21
03/15/2004 11:55:00*278.13*278.24*278.24*278.13
03/15/2004 12:00:00*278.35*278.35*278.35*278.24
03/15/2004 12:05:00*278.33*278.41*278.41*278.33
03/15/2004 12:10:00*278.39*278.3*278.41*278.3
03/15/2004 12:15:00*278.21*278.21*278.3*278.21
03/15/2004 12:20:00*278.37*278.33*278.37*278.21
03/15/2004 12:25:00*278.4*278.45*278.45*278.33
03/15/2004 12:30:00*278.37*278.37*278.45*278.37
03/15/2004 12:35:00*278.52*278.78*278.78*278.37
03/15/2004 12:40:00*278.69*278.63*278.78*278.63
03/15/2004 12:45:00*278.57*278.57*278.63*278.57
03/15/2004 12:50:00*278.5*278.46*278.57*278.46
03/15/2004 12:55:00*278.44*278.48*278.48*278.44
03/15/2004 13:00:00*278.48*278.48*278.48*278.48
03/15/2004 13:05:00*277.87*277.87*278.48*277.87
03/15/2004 13:10:00*277.68*277.79*277.87*277.68
03/15/2004 13:15:00*278.25*278.25*278.25*277.79
03/15/2004 13:20:00*278.02*278.12*278.25*278.02
03/15/2004 13:25:00*278.07*278.29*278.29*278.07
03/15/2004 13:30:00*278.32*278.32*278.32*278.29
03/15/2004 13:35:00*278.1*278.07*278.32*278.07
03/15/2004 13:40:00*278.13*278.17*278.17*278.07
03/15/2004 13:45:00*278.12*278.12*278.17*278.12
03/15/2004 13:50:00*278.15*278.14*278.15*278.12
03/15/2004 13:55:00*278.22*278.28*278.28*278.14
03/15/2004 14:00:00*278.27*278.27*278.28*278.27
03/15/2004 14:05:00*278.2*278.2*278.27*278.2
03/15/2004 14:10:00*278.14*278.13*278.2*278.13
03/15/2004 14:15:00*278.14*278.14*278.14*278.13
03/15/2004 14:20:00*278.22*278.13*278.22*278.13
03/15/2004 14:25:00*278.12*278.14*278.14*278.12
03/15/2004 14:30:00*278.17*278.17*278.17*278.14
03/15/2004 14:35:00*278.19*278.07*278.19*278.07
03/15/2004 14:40:00*278.03*277.95*278.07*277.95
03/15/2004 14:45:00*277.98*277.98*277.98*277.95
03/15/2004 14:50:00*277.87*277.78*277.98*277.78
03/15/2004 14:55:00*277.85*277.83*277.85*277.78
03/15/2004 15:00:00*277.8*277.8*277.83*277.8
03/15/2004 15:05:00*277.85*277.8*277.85*277.8
03/15/2004 15:10:00*277.74*277.73*277.8*277.73
03/15/2004 15:15:00*277.72*277.72*277.73*277.72
03/15/2004 15:20:00*277.71*277.73*277.73*277.71
03/15/2004 15:25:00*277.69*277.71*277.73*277.69
03/15/2004 15:30:00*277.66*277.66*277.71*277.66
03/15/2004 15:35:00*277.71*277.57*277.71*277.57
03/15/2004 15:40:00*277.68*277.57*277.68*277.57
03/15/2004 15:45:00*277.68*277.68*277.68*277.57
03/15/2004 15:50:00*277.69*277.69*277.69*277.68
03/15/2004 15:55:00*277.65*277.64*277.69*277.64
03/15/2004 16:00:00*277.65*277.65*277.65*277.64
03/15/2004 16:05:00*277.66*277.79*277.79*277.65
03/15/2004 16:10:00*277.64*277.69*277.79*277.64
03/15/2004 16:15:00*277.61*277.61*277.69*277.61
03/15/2004 16:20:00*277.71*277.68*277.71*277.61
03/15/2004 16:25:00*277.7*277.71*277.71*277.68
03/15/2004 16:30:00*277.71*277.71*277.71*277.71
03/15/2004 16:35:00*277.77*277.76*277.77*277.71
03/15/2004 16:40:00*277.82*277.85*277.85*277.76
03/15/2004 16:45:00*277.86*277.86*277.86*277.85
03/15/2004 16:50:00*277.83*277.8*277.86*277.8
03/15/2004 16:55:00*277.76*277.78*277.8*277.76
03/15/2004 17:00:00*277.74*277.74*277.78*277.74
