03/11/2004 17:05:00*275.82*275.59*275.82*275.59
03/11/2004 17:10:00*275.44*275.65*275.65*275.44
03/11/2004 17:15:00*275.75*275.75*275.75*275.65
03/11/2004 17:20:00*275.84*275.68*275.84*275.68
03/11/2004 17:25:00*275.54*275.5*275.68*275.5
03/11/2004 17:30:00*275.38*275.38*275.5*275.38
03/11/2004 17:35:00*275.53*275.7*275.7*275.38
03/11/2004 17:40:00*275.65*275.69*275.7*275.65
03/11/2004 17:45:00*275.71*275.71*275.71*275.69
03/11/2004 17:50:00*275.67*275.6*275.71*275.6
03/11/2004 17:55:00*275.78*275.88*275.88*275.6
03/11/2004 18:00:00*276.0*276.0*276.0*275.88
03/11/2004 18:05:00*276.02*276.05*276.05*276.0
03/11/2004 18:10:00*275.97*275.72*276.05*275.72
03/11/2004 18:15:00*275.78*275.78*275.78*275.72
03/11/2004 18:20:00*275.75*275.86*275.86*275.75
03/11/2004 18:25:00*275.94*275.99*275.99*275.86
03/11/2004 18:30:00*276.05*276.05*276.05*275.99
03/11/2004 18:35:00*275.99*275.98*276.05*275.98
03/11/2004 18:40:00*275.93*275.89*275.98*275.89
03/11/2004 18:45:00*275.91*275.91*275.91*275.89
03/11/2004 18:50:00*275.87*275.87*275.91*275.87
03/11/2004 18:55:00*275.87*275.98*275.98*275.87
03/11/2004 19:00:00*275.94*275.94*275.98*275.94
03/11/2004 19:05:00*275.98*275.93*275.98*275.93
03/11/2004 19:10:00*275.93*276.01*276.01*275.93
03/11/2004 19:15:00*275.96*275.96*276.01*275.96
03/11/2004 19:20:00*276.03*275.98*276.03*275.96
03/11/2004 19:25:00*276.02*275.98*276.02*275.98
03/11/2004 19:30:00*275.96*275.96*275.98*275.96
03/11/2004 19:35:00*275.99*275.98*275.99*275.96
03/11/2004 19:40:00*275.9*275.91*275.98*275.9
03/11/2004 19:45:00*275.84*275.84*275.91*275.84
03/11/2004 19:50:00*275.88*275.87*275.88*275.84
03/11/2004 19:55:00*275.93*276.0*276.0*275.87
03/11/2004 20:00:00*276.02*276.02*276.02*276.0
03/11/2004 20:05:00*276.25*276.17*276.25*276.02
03/11/2004 20:10:00*276.22*276.29*276.29*276.17
03/11/2004 20:15:00*276.46*276.46*276.46*276.29
03/11/2004 20:20:00*276.43*276.35*276.46*276.35
03/11/2004 20:25:00*276.29*276.36*276.36*276.29
03/11/2004 20:30:00*276.47*276.47*276.47*276.36
03/11/2004 20:35:00*276.58*276.63*276.63*276.47
03/11/2004 20:40:00*276.56*276.54*276.63*276.54
03/11/2004 20:45:00*276.5*276.5*276.54*276.5
03/11/2004 20:50:00*276.49*276.54*276.54*276.49
03/11/2004 20:55:00*276.55*276.57*276.57*276.54
03/11/2004 21:00:00*276.56*276.56*276.57*276.56
03/11/2004 21:05:00*276.7*276.63*276.7*276.56
03/11/2004 21:10:00*276.59*276.52*276.63*276.52
03/11/2004 21:15:00*276.64*276.64*276.64*276.52
03/11/2004 21:20:00*276.68*276.66*276.68*276.64
03/11/2004 21:25:00*276.67*276.58*276.67*276.58
03/11/2004 21:30:00*276.61*276.61*276.61*276.58
03/11/2004 21:35:00*276.75*276.75*276.75*276.61
03/11/2004 21:40:00*276.72*276.66*276.75*276.66
03/11/2004 21:45:00*276.62*276.62*276.66*276.62
03/11/2004 21:50:00*276.68*276.61*276.68*276.61
03/11/2004 21:55:00*276.7*276.68*276.7*276.61
03/11/2004 22:00:00*276.63*276.63*276.68*276.63
03/11/2004 22:05:00*276.78*276.74*276.78*276.63
03/11/2004 22:10:00*276.77*276.81*276.81*276.74
03/11/2004 22:15:00*276.83*276.83*276.83*276.81
03/11/2004 22:20:00*276.84*276.84*276.84*276.83
03/11/2004 22:25:00*276.87*276.94*276.94*276.84
03/11/2004 22:30:00*276.94*276.85*276.94*276.85
03/11/2004 22:35:00*276.81*276.81*276.85*276.81
03/11/2004 22:40:00*276.83*276.83*276.83*276.81
03/11/2004 22:45:00*276.83*276.84*276.84*276.83
03/11/2004 22:50:00*276.98*276.92*276.98*276.84
03/11/2004 22:55:00*276.89*277.21*277.21*276.89
03/11/2004 23:00:00*277.31*277.31*277.31*277.21
03/11/2004 23:05:00*277.46*277.62*277.62*277.31
03/11/2004 23:10:00*277.6*277.51*277.62*277.51
03/11/2004 23:15:00*277.39*277.39*277.51*277.39
03/11/2004 23:20:00*277.42*277.42*277.42*277.39
03/11/2004 23:25:00*277.27*277.36*277.42*277.27
03/11/2004 23:30:00*277.28*277.28*277.36*277.28
03/11/2004 23:35:00*277.3*277.48*277.48*277.28
03/11/2004 23:40:00*277.4*277.45*277.48*277.4
03/11/2004 23:45:00*277.51*277.51*277.51*277.45
03/11/2004 23:50:00*277.47*277.39*277.51*277.39
03/11/2004 23:55:00*277.27*277.26*277.39*277.26
03/12/2004 00:00:00*277.34*277.34*277.34*277.26
03/12/2004 00:05:00*277.39*277.35*277.39*277.34
03/12/2004 00:10:00*277.28*277.43*277.43*277.28
03/12/2004 00:15:00*277.39*277.39*277.43*277.39
03/12/2004 00:20:00*277.37*277.46*277.46*277.37
03/12/2004 00:25:00*277.35*277.46*277.46*277.35
03/12/2004 00:30:00*277.46*277.34*277.46*277.34
03/12/2004 00:35:00*277.34*277.35*277.35*277.34
03/12/2004 00:40:00*277.15*277.06*277.35*277.06
03/12/2004 00:45:00*277.06*277.01*277.06*277.01
03/12/2004 00:50:00*277.1*277.13*277.13*277.01
03/12/2004 00:55:00*277.25*277.39*277.39*277.13
03/12/2004 01:00:00*277.39*277.57*277.57*277.39
03/12/2004 01:05:00*277.66*277.59*277.66*277.57
03/12/2004 01:10:00*277.6*277.63*277.63*277.59
03/12/2004 01:15:00*277.63*277.83*277.83*277.63
03/12/2004 01:20:00*277.93*277.78*277.93*277.78
03/12/2004 01:25:00*277.93*277.94*277.94*277.78
03/12/2004 01:30:00*277.94*277.87*277.94*277.87
03/12/2004 01:35:00*277.85*277.85*277.87*277.85
03/12/2004 01:40:00*277.82*277.73*277.85*277.73
03/12/2004 01:45:00*277.76*277.76*277.76*277.73
03/12/2004 01:50:00*277.83*277.74*277.83*277.74
03/12/2004 01:55:00*277.66*277.47*277.74*277.47
03/12/2004 02:00:00*277.43*277.43*277.47*277.43
03/12/2004 02:05:00*277.51*277.57*277.57*277.43
03/12/2004 02:10:00*277.47*277.35*277.57*277.35
03/12/2004 02:15:00*277.42*277.42*277.42*277.35
03/12/2004 02:20:00*277.59*277.85*277.85*277.42
03/12/2004 02:25:00*277.62*277.65*277.85*277.62
03/12/2004 02:30:00*277.73*277.73*277.73*277.65
03/12/2004 02:35:00*277.51*277.37*277.73*277.37
03/12/2004 02:40:00*277.37*277.57*277.57*277.37
03/12/2004 02:45:00*277.52*277.52*277.57*277.52
03/12/2004 02:50:00*277.47*277.57*277.57*277.47
03/12/2004 02:55:00*277.47*277.57*277.57*277.47
03/12/2004 03:00:00*277.56*277.56*277.57*277.56
03/12/2004 03:05:00*277.48*277.42*277.56*277.42
03/12/2004 03:10:00*277.6*277.77*277.77*277.42
03/12/2004 03:15:00*277.76*277.76*277.77*277.76
03/12/2004 03:20:00*277.78*277.91*277.91*277.76
03/12/2004 03:25:00*278.06*277.96*278.06*277.91
03/12/2004 03:30:00*277.96*277.98*277.98*277.96
03/12/2004 03:35:00*277.82*277.73*277.98*277.73
03/12/2004 03:40:00*277.79*277.81*277.81*277.73
03/12/2004 03:45:00*277.82*277.82*277.82*277.81
03/12/2004 03:50:00*277.86*277.76*277.86*277.76
03/12/2004 03:55:00*277.8*277.99*277.99*277.76
03/12/2004 04:00:00*278.17*278.17*278.17*277.99
03/12/2004 04:05:00*278.05*278.04*278.17*278.04
03/12/2004 04:10:00*278.06*277.98*278.06*277.98
03/12/2004 04:15:00*277.98*278.0*278.0*277.98
03/12/2004 04:20:00*277.98*278.03*278.03*277.98
03/12/2004 04:25:00*278.03*277.93*278.03*277.93
03/12/2004 04:30:00*277.93*277.95*277.95*277.93
03/12/2004 04:35:00*277.96*278.05*278.05*277.95
03/12/2004 04:40:00*278.05*278.1*278.1*278.0
03/12/2004 04:45:00*278.1*278.07*278.1*278.07
03/12/2004 04:50:00*278.1*278.23*278.23*278.07
03/12/2004 04:55:00*278.11*278.1*278.23*278.1
03/12/2004 05:00:00*278.12*278.12*278.12*278.1
03/12/2004 05:05:00*278.19*278.0*278.19*278.0
03/12/2004 05:10:00*277.91*277.77*278.0*277.77
03/12/2004 05:15:00*277.77*277.76*277.77*277.76
03/12/2004 05:20:00*277.8*277.73*277.8*277.73
03/12/2004 05:25:00*277.8*278.06*278.06*277.73
03/12/2004 05:30:00*278.06*277.95*278.06*277.95
03/12/2004 05:35:00*277.87*277.81*277.95*277.81
03/12/2004 05:40:00*277.8*277.86*277.86*277.8
03/12/2004 05:45:00*277.85*277.85*277.86*277.85
03/12/2004 05:50:00*277.9*277.82*277.9*277.82
03/12/2004 05:55:00*277.94*278.02*278.02*277.82
03/12/2004 06:00:00*277.98*277.98*278.02*277.98
03/12/2004 06:05:00*277.97*278.08*278.08*277.97
03/12/2004 06:10:00*278.11*278.11*278.11*278.08
03/12/2004 06:15:00*278.61*278.61*278.61*278.11
03/12/2004 06:20:00*278.53*278.53*278.61*278.53
03/12/2004 06:25:00*278.42*278.56*278.56*278.42
03/12/2004 06:30:00*278.55*278.55*278.56*278.55
03/12/2004 06:35:00*278.57*278.64*278.64*278.55
03/12/2004 06:40:00*278.69*278.62*278.69*278.62
03/12/2004 06:45:00*278.73*278.73*278.73*278.62
03/12/2004 06:50:00*278.72*278.69*278.73*278.69
03/12/2004 06:55:00*278.68*278.64*278.69*278.64
03/12/2004 07:00:00*278.61*278.61*278.64*278.61
03/12/2004 07:05:00*278.66*278.68*278.68*278.61
03/12/2004 07:10:00*278.66*278.69*278.69*278.66
03/12/2004 07:15:00*279.04*279.04*279.04*278.69
03/12/2004 07:20:00*278.9*278.73*279.04*278.73
03/12/2004 07:25:00*278.63*278.68*278.73*278.63
03/12/2004 07:30:00*278.65*278.65*278.68*278.65
03/12/2004 07:35:00*278.69*278.71*278.71*278.65
03/12/2004 07:40:00*278.71*278.73*278.79*278.71
03/12/2004 07:45:00*278.73*278.69*278.73*278.69
03/12/2004 07:50:00*278.66*278.68*278.69*278.66
03/12/2004 07:55:00*278.69*278.68*278.69*278.68
03/12/2004 08:00:00*278.68*278.53*278.68*278.53
03/12/2004 08:05:00*278.44*278.47*278.53*278.44
03/12/2004 08:10:00*278.33*278.35*278.47*278.33
03/12/2004 08:15:00*278.41*278.41*278.41*278.35
03/12/2004 08:20:00*278.53*278.44*278.53*278.41
03/12/2004 08:25:00*278.41*278.38*278.44*278.38
03/12/2004 08:30:00*278.28*278.28*278.38*278.28
03/12/2004 08:35:00*278.29*278.06*278.29*278.06
03/12/2004 08:40:00*278.06*278.25*278.25*278.06
03/12/2004 08:45:00*278.25*278.44*278.44*278.25
03/12/2004 08:50:00*278.64*278.52*278.64*278.44
03/12/2004 08:55:00*278.36*278.55*278.55*278.36
03/12/2004 09:00:00*278.53*278.53*278.55*278.53
03/12/2004 09:05:00*278.46*278.37*278.53*278.37
03/12/2004 09:10:00*278.35*278.72*278.72*278.35
03/12/2004 09:15:00*278.5*278.5*278.72*278.5
03/12/2004 09:20:00*278.49*278.49*278.5*278.49
03/12/2004 09:25:00*278.39*278.38*278.49*278.38
03/12/2004 09:30:00*278.4*278.4*278.4*278.38
03/12/2004 09:35:00*278.38*278.37*278.4*278.37
03/12/2004 09:40:00*278.23*278.3*278.37*278.23
03/12/2004 09:45:00*278.2*278.2*278.3*278.2
03/12/2004 09:50:00*278.32*278.23*278.32*278.2
03/12/2004 09:55:00*278.22*278.22*278.23*278.22
03/12/2004 10:00:00*278.33*278.33*278.33*278.22
03/12/2004 10:05:00*278.85*278.82*278.85*278.33
03/12/2004 10:10:00*278.69*278.64*278.82*278.64
03/12/2004 10:15:00*278.71*278.71*278.71*278.64
03/12/2004 10:20:00*278.48*278.65*278.71*278.48
03/12/2004 10:25:00*278.71*279.15*279.15*278.65
03/12/2004 10:30:00*279.29*279.29*279.29*279.15
03/12/2004 10:35:00*279.17*279.11*279.29*279.11
03/12/2004 10:40:00*279.25*279.58*279.58*279.11
03/12/2004 10:45:00*279.29*279.29*279.58*279.29
03/12/2004 10:50:00*279.39*279.37*279.39*279.29
03/12/2004 10:55:00*279.52*279.48*279.52*279.37
03/12/2004 11:00:00*279.6*279.6*279.6*279.48
03/12/2004 11:05:00*279.52*279.8*279.8*279.52
03/12/2004 11:10:00*279.83*279.65*279.83*279.65
03/12/2004 11:15:00*279.59*279.59*279.65*279.59
03/12/2004 11:20:00*279.53*279.58*279.59*279.53
03/12/2004 11:25:00*279.69*279.72*279.72*279.58
03/12/2004 11:30:00*279.8*279.8*279.8*279.72
03/12/2004 11:35:00*279.56*279.67*279.8*279.56
03/12/2004 11:40:00*279.88*279.81*279.88*279.67
03/12/2004 11:45:00*279.3*279.3*279.81*279.3
03/12/2004 11:50:00*279.41*279.42*279.42*279.3
03/12/2004 11:55:00*279.56*279.44*279.56*279.42
03/12/2004 12:00:00*279.37*279.37*279.44*279.37
03/12/2004 12:05:00*279.51*279.56*279.56*279.37
03/12/2004 12:10:00*279.42*279.61*279.61*279.42
03/12/2004 12:15:00*279.39*279.39*279.61*279.39
03/12/2004 12:20:00*279.1*279.13*279.39*279.1
03/12/2004 12:25:00*279.19*279.3*279.3*279.13
03/12/2004 12:30:00*279.39*279.39*279.39*279.3
03/12/2004 12:35:00*279.43*279.35*279.43*279.35
03/12/2004 12:40:00*279.01*279.21*279.35*279.01
03/12/2004 12:45:00*279.03*279.03*279.21*279.03
03/12/2004 12:50:00*279.05*278.89*279.05*278.89
03/12/2004 12:55:00*279.03*279.07*279.07*278.89
03/12/2004 13:00:00*279.06*279.06*279.07*279.06
03/12/2004 13:05:00*279.11*279.18*279.18*279.06
03/12/2004 13:10:00*279.1*279.1*279.18*279.1
03/12/2004 13:15:00*279.18*279.18*279.18*279.1
03/12/2004 13:20:00*279.37*279.37*279.37*279.18
03/12/2004 13:25:00*279.34*279.46*279.46*279.34
03/12/2004 13:30:00*279.35*279.35*279.46*279.35
03/12/2004 13:35:00*279.44*279.41*279.44*279.35
03/12/2004 13:40:00*279.46*279.42*279.46*279.41
03/12/2004 13:45:00*279.44*279.44*279.44*279.42
03/12/2004 13:50:00*279.45*279.48*279.48*279.44
03/12/2004 13:55:00*279.39*279.38*279.48*279.38
03/12/2004 14:00:00*279.58*279.58*279.58*279.38
03/12/2004 14:05:00*279.52*279.51*279.58*279.51
03/12/2004 14:10:00*279.46*279.51*279.51*279.46
03/12/2004 14:15:00*279.58*279.58*279.58*279.51
03/12/2004 14:20:00*279.53*279.44*279.58*279.44
03/12/2004 14:25:00*279.54*279.46*279.54*279.44
03/12/2004 14:30:00*279.43*279.43*279.46*279.43
03/12/2004 14:35:00*279.42*279.44*279.44*279.42
03/12/2004 14:40:00*279.45*279.37*279.45*279.37
03/12/2004 14:45:00*279.35*279.35*279.37*279.35
03/12/2004 14:50:00*279.38*279.23*279.38*279.23
03/12/2004 14:55:00*278.89*278.85*279.23*278.85
03/12/2004 15:00:00*278.88*278.88*278.88*278.85
03/12/2004 15:05:00*278.77*278.79*278.88*278.77
03/12/2004 15:10:00*278.71*278.7*278.79*278.7
03/12/2004 15:15:00*278.57*278.57*278.7*278.57
03/12/2004 15:20:00*278.66*278.72*278.72*278.57
03/12/2004 15:25:00*278.75*278.73*278.75*278.72
03/12/2004 15:30:00*278.78*278.78*278.78*278.73
03/12/2004 15:35:00*278.74*278.69*278.78*278.69
03/12/2004 15:40:00*278.63*278.69*278.69*278.63
03/12/2004 15:45:00*278.7*278.7*278.7*278.69
03/12/2004 15:50:00*278.69*278.69*278.7*278.69
03/12/2004 15:55:00*278.81*278.75*278.81*278.69
03/12/2004 16:00:00*278.73*278.73*278.75*278.73
03/12/2004 16:05:00*278.8*278.82*278.82*278.73
03/12/2004 16:10:00*278.85*278.85*278.85*278.82
03/12/2004 16:15:00*278.82*278.82*278.85*278.82
03/12/2004 16:20:00*278.73*278.87*278.87*278.73
03/12/2004 16:25:00*278.89*278.87*278.89*278.87
03/12/2004 16:30:00*278.77*278.77*278.87*278.77
03/12/2004 16:35:00*278.71*278.71*278.77*278.71
03/12/2004 16:40:00*278.73*278.8*278.8*278.71
03/12/2004 16:45:00*278.86*278.86*278.86*278.8
03/12/2004 16:50:00*278.85*278.85*278.86*278.85
03/12/2004 16:55:00*278.89*278.83*278.89*278.83
03/12/2004 17:00:00*278.99*278.99*278.99*278.83
