03/10/2004 17:05:00*278.71*278.9*278.9*278.57
03/10/2004 17:10:00*278.9*278.72*278.9*278.72
03/10/2004 17:15:00*278.72*278.87*278.87*278.72
03/10/2004 17:20:00*278.96*278.93*278.96*278.87
03/10/2004 17:25:00*278.93*279.02*279.02*278.93
03/10/2004 17:30:00*279.02*279.01*279.02*279.01
03/10/2004 17:35:00*278.95*278.96*279.01*278.95
03/10/2004 17:40:00*278.96*278.88*279.02*278.88
03/10/2004 17:45:00*278.88*278.75*278.88*278.75
03/10/2004 17:50:00*278.73*278.85*278.85*278.73
03/10/2004 17:55:00*278.85*278.82*278.85*278.77
03/10/2004 18:00:00*278.82*278.79*278.82*278.79
03/10/2004 18:05:00*278.74*278.71*278.79*278.71
03/10/2004 18:10:00*278.71*278.7*278.72*278.7
03/10/2004 18:15:00*278.7*278.72*278.72*278.7
03/10/2004 18:20:00*278.63*278.78*278.78*278.63
03/10/2004 18:25:00*278.7*278.68*278.78*278.68
03/10/2004 18:30:00*278.68*278.69*278.69*278.68
03/10/2004 18:35:00*278.73*278.65*278.73*278.65
03/10/2004 18:40:00*278.6*278.58*278.65*278.58
03/10/2004 18:45:00*278.6*278.6*278.6*278.58
03/10/2004 18:50:00*278.6*278.58*278.6*278.58
03/10/2004 18:55:00*278.53*278.58*278.58*278.53
03/10/2004 19:00:00*278.66*278.66*278.66*278.58
03/10/2004 19:05:00*278.62*278.69*278.69*278.62
03/10/2004 19:10:00*278.66*278.75*278.75*278.66
03/10/2004 19:15:00*278.73*278.73*278.75*278.73
03/10/2004 19:20:00*278.73*278.74*278.74*278.73
03/10/2004 19:25:00*278.72*278.71*278.74*278.71
03/10/2004 19:30:00*278.79*278.79*278.79*278.71
03/10/2004 19:35:00*278.75*278.82*278.82*278.75
03/10/2004 19:40:00*278.81*278.78*278.82*278.78
03/10/2004 19:45:00*278.71*278.71*278.78*278.71
03/10/2004 19:50:00*278.74*278.74*278.74*278.71
03/10/2004 19:55:00*278.86*278.85*278.86*278.74
03/10/2004 20:00:00*278.96*278.96*278.96*278.85
03/10/2004 20:05:00*278.95*278.98*278.98*278.95
03/10/2004 20:10:00*278.94*278.9*278.98*278.9
03/10/2004 20:15:00*278.95*278.95*278.95*278.9
03/10/2004 20:20:00*278.96*279.03*279.03*278.95
03/10/2004 20:25:00*278.96*278.97*279.03*278.96
03/10/2004 20:30:00*278.98*278.98*278.98*278.97
03/10/2004 20:35:00*278.97*278.98*278.98*278.97
03/10/2004 20:40:00*278.99*278.93*278.99*278.93
03/10/2004 20:45:00*278.95*278.95*278.95*278.93
03/10/2004 20:50:00*278.94*278.99*278.99*278.94
03/10/2004 20:55:00*279.07*279.12*279.12*278.99
03/10/2004 21:00:00*279.06*279.06*279.12*279.06
03/10/2004 21:05:00*279.06*278.99*279.06*278.99
03/10/2004 21:10:00*279.02*279.05*279.05*278.99
03/10/2004 21:15:00*279.14*279.14*279.14*279.05
03/10/2004 21:20:00*279.23*279.23*279.23*279.14
03/10/2004 21:25:00*279.41*279.54*279.54*279.23
03/10/2004 21:30:00*279.6*279.6*279.6*279.54
03/10/2004 21:35:00*279.57*279.52*279.6*279.52
03/10/2004 21:40:00*279.46*279.48*279.52*279.46
03/10/2004 21:45:00*279.48*279.48*279.48*279.48
03/10/2004 21:50:00*279.6*279.53*279.6*279.48
03/10/2004 21:55:00*279.49*279.5*279.53*279.49
03/10/2004 22:00:00*279.38*279.38*279.5*279.38
03/10/2004 22:05:00*279.35*279.39*279.39*279.35
03/10/2004 22:10:00*279.46*279.52*279.52*279.39
03/10/2004 22:15:00*279.52*279.57*279.57*279.52
03/10/2004 22:20:00*279.43*279.53*279.57*279.43
03/10/2004 22:25:00*279.49*279.41*279.53*279.41
03/10/2004 22:30:00*279.41*279.45*279.45*279.41
03/10/2004 22:35:00*279.44*279.35*279.45*279.35
03/10/2004 22:40:00*279.42*279.36*279.42*279.35
03/10/2004 22:45:00*279.36*279.39*279.39*279.36
03/10/2004 22:50:00*279.41*279.42*279.42*279.39
03/10/2004 22:55:00*279.45*279.51*279.51*279.42
03/10/2004 23:00:00*279.36*279.36*279.51*279.36
03/10/2004 23:05:00*279.42*279.38*279.42*279.36
03/10/2004 23:10:00*279.35*279.3*279.38*279.3
03/10/2004 23:15:00*279.29*279.29*279.3*279.29
03/10/2004 23:20:00*279.45*279.37*279.45*279.29
03/10/2004 23:25:00*279.22*279.21*279.37*279.21
03/10/2004 23:30:00*279.3*279.3*279.3*279.21
03/10/2004 23:35:00*279.33*279.29*279.33*279.29
03/10/2004 23:40:00*279.35*279.38*279.38*279.29
03/10/2004 23:45:00*279.39*279.39*279.39*279.38
03/10/2004 23:50:00*279.5*279.62*279.62*279.39
03/10/2004 23:55:00*279.69*279.59*279.69*279.59
03/11/2004 00:00:00*279.5*279.5*279.59*279.5
03/11/2004 00:05:00*279.44*279.44*279.5*279.44
03/11/2004 00:10:00*279.33*279.23*279.44*279.23
03/11/2004 00:15:00*279.26*279.26*279.26*279.23
03/11/2004 00:20:00*279.3*279.21*279.3*279.21
03/11/2004 00:25:00*279.18*279.23*279.23*279.18
03/11/2004 00:30:00*279.23*279.17*279.23*279.17
03/11/2004 00:35:00*279.14*279.12*279.17*279.12
03/11/2004 00:40:00*279.13*279.22*279.22*279.12
03/11/2004 00:45:00*279.34*279.34*279.34*279.22
03/11/2004 00:50:00*279.39*279.39*279.39*279.34
03/11/2004 00:55:00*279.35*279.36*279.39*279.35
03/11/2004 01:00:00*279.29*279.29*279.36*279.29
03/11/2004 01:05:00*279.19*279.15*279.29*279.15
03/11/2004 01:10:00*279.14*279.23*279.23*279.14
03/11/2004 01:15:00*279.35*279.35*279.35*279.23
03/11/2004 01:20:00*279.28*279.23*279.35*279.23
03/11/2004 01:25:00*279.14*279.1*279.23*279.1
03/11/2004 01:30:00*279.06*279.06*279.1*279.06
03/11/2004 01:35:00*278.98*278.98*279.06*278.98
03/11/2004 01:40:00*279.05*278.99*279.05*278.98
03/11/2004 01:45:00*278.99*278.99*278.99*278.99
03/11/2004 01:50:00*279.03*278.96*279.03*278.96
03/11/2004 01:55:00*278.93*279.01*279.01*278.93
03/11/2004 02:00:00*278.98*278.98*279.01*278.98
03/11/2004 02:05:00*278.97*278.97*278.98*278.97
03/11/2004 02:10:00*279.14*279.14*279.14*278.97
03/11/2004 02:15:00*278.98*278.98*279.14*278.98
03/11/2004 02:20:00*278.93*278.93*278.98*278.93
03/11/2004 02:25:00*278.91*279.02*279.02*278.91
03/11/2004 02:30:00*279.02*279.06*279.06*279.02
03/11/2004 02:35:00*279.04*278.94*279.06*278.94
03/11/2004 02:40:00*279.27*279.36*279.36*278.94
03/11/2004 02:45:00*279.52*279.52*279.52*279.36
03/11/2004 02:50:00*279.36*279.34*279.52*279.34
03/11/2004 02:55:00*279.25*279.15*279.34*279.15
03/11/2004 03:00:00*279.34*279.34*279.34*279.15
03/11/2004 03:05:00*279.33*279.27*279.34*279.27
03/11/2004 03:10:00*279.3*279.38*279.38*279.27
03/11/2004 03:15:00*279.43*279.43*279.43*279.38
03/11/2004 03:20:00*279.76*279.92*279.92*279.43
03/11/2004 03:25:00*280.06*279.98*280.06*279.92
03/11/2004 03:30:00*279.87*279.87*279.98*279.87
03/11/2004 03:35:00*279.92*279.84*279.92*279.84
03/11/2004 03:40:00*279.84*279.8*279.88*279.8
03/11/2004 03:45:00*279.82*279.82*279.82*279.8
03/11/2004 03:50:00*279.77*279.8*279.82*279.77
03/11/2004 03:55:00*279.84*279.96*279.96*279.8
03/11/2004 04:00:00*279.96*279.88*279.96*279.88
03/11/2004 04:05:00*279.59*279.8*279.88*279.59
03/11/2004 04:10:00*279.72*279.68*279.8*279.68
03/11/2004 04:15:00*279.7*279.7*279.7*279.68
03/11/2004 04:20:00*279.82*279.67*279.82*279.67
03/11/2004 04:25:00*279.61*279.6*279.67*279.6
03/11/2004 04:30:00*279.43*279.43*279.6*279.43
03/11/2004 04:35:00*279.17*279.26*279.43*279.17
03/11/2004 04:40:00*279.25*279.12*279.26*279.12
03/11/2004 04:45:00*279.25*279.25*279.25*279.12
03/11/2004 04:50:00*279.19*279.29*279.29*279.19
03/11/2004 04:55:00*279.26*279.22*279.29*279.22
03/11/2004 05:00:00*279.31*279.31*279.31*279.22
03/11/2004 05:05:00*279.39*279.39*279.39*279.31
03/11/2004 05:10:00*279.39*279.41*279.48*279.39
03/11/2004 05:15:00*279.41*279.36*279.41*279.36
03/11/2004 05:20:00*279.41*279.3*279.41*279.3
03/11/2004 05:25:00*279.3*279.26*279.3*279.26
03/11/2004 05:30:00*279.18*279.18*279.26*279.18
03/11/2004 05:35:00*279.1*279.09*279.18*279.09
03/11/2004 05:40:00*279.1*279.21*279.21*279.09
03/11/2004 05:45:00*279.19*279.19*279.21*279.19
03/11/2004 05:50:00*279.21*279.18*279.21*279.18
03/11/2004 05:55:00*279.2*279.27*279.27*279.18
03/11/2004 06:00:00*279.12*279.12*279.27*279.12
03/11/2004 06:05:00*279.09*278.79*279.12*278.79
03/11/2004 06:10:00*278.72*278.56*278.79*278.56
03/11/2004 06:15:00*278.16*278.16*278.56*278.16
03/11/2004 06:20:00*278.3*278.48*278.48*278.16
03/11/2004 06:25:00*278.36*278.32*278.48*278.32
03/11/2004 06:30:00*277.99*277.99*278.32*277.99
03/11/2004 06:35:00*277.99*277.99*277.99*277.99
03/11/2004 06:40:00*277.48*277.48*277.99*277.48
03/11/2004 06:45:00*277.65*277.72*277.72*277.48
03/11/2004 06:50:00*277.78*278.2*278.2*277.72
03/11/2004 06:55:00*278.17*278.61*278.61*278.17
03/11/2004 07:00:00*278.52*278.52*278.61*278.52
03/11/2004 07:05:00*278.5*278.49*278.52*278.49
03/11/2004 07:10:00*278.32*278.33*278.49*278.32
03/11/2004 07:15:00*278.33*278.3*278.33*278.3
03/11/2004 07:20:00*278.27*278.0*278.3*278.0
03/11/2004 07:25:00*278.11*278.12*278.12*278.0
03/11/2004 07:30:00*278.06*278.06*278.12*278.06
03/11/2004 07:35:00*278.1*278.17*278.17*278.06
03/11/2004 07:40:00*278.4*278.48*278.48*278.17
03/11/2004 07:45:00*278.46*278.46*278.48*278.46
03/11/2004 07:50:00*278.42*278.44*278.46*278.42
03/11/2004 07:55:00*278.31*278.08*278.44*278.08
03/11/2004 08:00:00*277.78*277.78*278.08*277.78
03/11/2004 08:05:00*277.77*277.77*277.78*277.77
03/11/2004 08:10:00*278.08*278.05*278.08*277.77
03/11/2004 08:15:00*277.98*277.98*278.05*277.98
03/11/2004 08:20:00*278.05*277.62*278.05*277.62
03/11/2004 08:25:00*277.61*277.6*277.62*277.6
03/11/2004 08:30:00*277.62*277.62*277.62*277.6
03/11/2004 08:35:00*277.87*277.87*277.87*277.62
03/11/2004 08:40:00*278.19*277.85*278.19*277.85
03/11/2004 08:45:00*277.8*277.8*277.85*277.8
03/11/2004 08:50:00*277.68*277.43*277.8*277.43
03/11/2004 08:55:00*277.43*277.65*277.73*277.43
03/11/2004 09:00:00*277.65*277.73*277.73*277.65
03/11/2004 09:05:00*277.98*278.13*278.13*277.73
03/11/2004 09:10:00*278.13*277.99*278.2*277.99
03/11/2004 09:15:00*278.03*278.03*278.03*277.99
03/11/2004 09:20:00*277.9*277.88*278.03*277.88
03/11/2004 09:25:00*277.89*277.86*277.89*277.86
03/11/2004 09:30:00*277.77*277.77*277.86*277.77
03/11/2004 09:35:00*277.83*277.83*277.83*277.77
03/11/2004 09:40:00*278.0*278.2*278.2*277.83
03/11/2004 09:45:00*278.13*278.13*278.2*278.13
03/11/2004 09:50:00*278.13*278.13*278.13*278.13
03/11/2004 09:55:00*278.13*278.13*278.13*278.13
03/11/2004 10:00:00*278.08*278.08*278.13*278.08
03/11/2004 10:05:00*278.08*278.08*278.08*278.08
03/11/2004 10:10:00*278.08*278.08*278.08*278.08
03/11/2004 10:15:00*278.08*278.08*278.08*278.08
03/11/2004 10:20:00*278.08*278.08*278.08*278.08
03/11/2004 10:25:00*278.08*278.08*278.08*278.08
03/11/2004 10:30:00*277.69*277.69*278.08*277.69
03/11/2004 10:35:00*277.85*277.85*277.85*277.69
03/11/2004 10:40:00*277.86*277.89*277.89*277.85
03/11/2004 10:45:00*277.93*277.93*277.93*277.89
03/11/2004 10:50:00*278.03*277.91*278.03*277.91
03/11/2004 10:55:00*277.98*278.02*278.02*277.91
03/11/2004 11:00:00*278.12*278.12*278.12*278.02
03/11/2004 11:05:00*278.12*278.12*278.12*278.12
03/11/2004 11:10:00*278.08*277.93*278.12*277.93
03/11/2004 11:15:00*277.93*277.93*277.93*277.93
03/11/2004 11:20:00*277.77*277.77*277.93*277.77
03/11/2004 11:25:00*277.77*277.77*277.77*277.77
03/11/2004 11:30:00*277.89*277.89*277.89*277.77
03/11/2004 11:35:00*277.76*277.73*277.89*277.73
03/11/2004 11:40:00*277.93*277.82*277.93*277.73
03/11/2004 11:45:00*277.82*277.82*277.82*277.82
03/11/2004 11:50:00*277.69*277.64*277.82*277.64
03/11/2004 11:55:00*277.73*277.73*277.73*277.64
03/11/2004 12:00:00*277.83*277.83*277.83*277.73
03/11/2004 12:05:00*277.73*277.74*277.83*277.73
03/11/2004 12:10:00*277.8*277.82*277.82*277.74
03/11/2004 12:15:00*277.71*277.71*277.82*277.71
03/11/2004 12:20:00*277.76*277.65*277.76*277.65
03/11/2004 12:25:00*277.72*277.52*277.72*277.52
03/11/2004 12:30:00*277.44*277.44*277.52*277.44
03/11/2004 12:35:00*277.51*277.6*277.6*277.44
03/11/2004 12:40:00*277.76*277.76*277.76*277.6
03/11/2004 12:45:00*277.61*277.61*277.76*277.61
03/11/2004 12:50:00*277.35*277.33*277.61*277.33
03/11/2004 12:55:00*277.37*277.34*277.37*277.33
03/11/2004 13:00:00*277.36*277.36*277.36*277.34
03/11/2004 13:05:00*277.54*277.71*277.71*277.36
03/11/2004 13:10:00*277.6*277.53*277.71*277.53
03/11/2004 13:15:00*277.54*277.54*277.54*277.53
03/11/2004 13:20:00*277.51*277.35*277.54*277.35
03/11/2004 13:25:00*277.37*277.06*277.37*277.06
03/11/2004 13:30:00*277.07*277.07*277.07*277.06
03/11/2004 13:35:00*277.16*277.07*277.16*277.07
03/11/2004 13:40:00*277.17*277.25*277.25*277.07
03/11/2004 13:45:00*277.3*277.3*277.3*277.25
03/11/2004 13:50:00*277.34*277.38*277.38*277.3
03/11/2004 13:55:00*277.33*277.37*277.38*277.33
03/11/2004 14:00:00*277.39*277.39*277.39*277.37
03/11/2004 14:05:00*277.33*277.28*277.39*277.28
03/11/2004 14:10:00*277.19*277.13*277.28*277.13
03/11/2004 14:15:00*277.19*277.19*277.19*277.13
03/11/2004 14:20:00*277.03*276.95*277.19*276.95
03/11/2004 14:25:00*276.87*276.76*276.95*276.76
03/11/2004 14:30:00*276.91*276.91*276.91*276.76
03/11/2004 14:35:00*276.85*276.83*276.91*276.83
03/11/2004 14:40:00*276.75*276.5*276.83*276.5
03/11/2004 14:45:00*276.38*276.38*276.5*276.38
03/11/2004 14:50:00*276.61*276.56*276.61*276.38
03/11/2004 14:55:00*276.62*276.7*276.7*276.56
03/11/2004 15:00:00*276.65*276.65*276.7*276.65
03/11/2004 15:05:00*276.63*276.62*276.65*276.62
03/11/2004 15:10:00*276.7*276.56*276.7*276.56
03/11/2004 15:15:00*276.52*276.52*276.56*276.52
03/11/2004 15:20:00*276.47*276.43*276.52*276.43
03/11/2004 15:25:00*276.31*276.05*276.43*276.05
03/11/2004 15:30:00*276.07*276.07*276.07*276.05
03/11/2004 15:35:00*276.05*276.22*276.22*276.05
03/11/2004 15:40:00*276.18*276.2*276.22*276.18
03/11/2004 15:45:00*276.16*276.16*276.2*276.16
03/11/2004 15:50:00*276.25*276.29*276.29*276.16
03/11/2004 15:55:00*276.05*276.08*276.29*276.05
03/11/2004 16:00:00*276.17*276.17*276.17*276.08
03/11/2004 16:05:00*276.18*276.27*276.27*276.17
03/11/2004 16:10:00*276.27*276.45*276.45*276.27
03/11/2004 16:15:00*276.58*276.58*276.58*276.45
03/11/2004 16:20:00*276.61*276.58*276.61*276.58
03/11/2004 16:25:00*276.58*276.06*276.58*276.06
03/11/2004 16:30:00*275.93*275.93*276.06*275.93
03/11/2004 16:35:00*275.58*275.4*275.93*275.4
03/11/2004 16:40:00*275.39*275.51*275.51*275.39
03/11/2004 16:45:00*275.58*275.58*275.58*275.51
03/11/2004 16:50:00*275.75*275.86*275.86*275.58
03/11/2004 16:55:00*275.71*275.91*275.91*275.71
03/11/2004 17:00:00*275.81*275.81*275.91*275.81
