03/09/2004 17:05:00*276.43*276.46*276.54*276.43
03/09/2004 17:10:00*276.44*276.43*276.46*276.43
03/09/2004 17:15:00*276.47*276.47*276.47*276.43
03/09/2004 17:20:00*276.59*276.63*276.63*276.47
03/09/2004 17:25:00*276.58*276.55*276.63*276.55
03/09/2004 17:30:00*276.55*276.55*276.55*276.55
03/09/2004 17:35:00*276.48*276.47*276.55*276.47
03/09/2004 17:40:00*276.41*276.4*276.47*276.4
03/09/2004 17:45:00*276.4*276.48*276.48*276.4
03/09/2004 17:50:00*276.53*276.59*276.59*276.48
03/09/2004 17:55:00*276.75*276.63*276.75*276.59
03/09/2004 18:00:00*276.63*276.73*276.73*276.63
03/09/2004 18:05:00*276.77*276.7*276.77*276.7
03/09/2004 18:10:00*276.77*276.74*276.77*276.7
03/09/2004 18:15:00*276.74*276.8*276.8*276.74
03/09/2004 18:20:00*276.76*276.77*276.8*276.76
03/09/2004 18:25:00*276.81*276.67*276.81*276.67
03/09/2004 18:30:00*276.61*276.61*276.67*276.61
03/09/2004 18:35:00*276.67*276.64*276.67*276.61
03/09/2004 18:40:00*276.65*276.7*276.7*276.64
03/09/2004 18:45:00*276.67*276.67*276.7*276.67
03/09/2004 18:50:00*276.68*276.7*276.7*276.67
03/09/2004 18:55:00*276.67*276.65*276.7*276.65
03/09/2004 19:00:00*276.73*276.73*276.73*276.65
03/09/2004 19:05:00*276.67*276.57*276.73*276.57
03/09/2004 19:10:00*276.57*276.55*276.57*276.55
03/09/2004 19:15:00*276.67*276.67*276.67*276.55
03/09/2004 19:20:00*276.59*276.67*276.67*276.59
03/09/2004 19:25:00*276.67*276.76*276.76*276.67
03/09/2004 19:30:00*276.77*276.77*276.77*276.76
03/09/2004 19:35:00*276.86*277.01*277.01*276.77
03/09/2004 19:40:00*276.9*277.03*277.03*276.9
03/09/2004 19:45:00*276.89*276.89*277.03*276.89
03/09/2004 19:50:00*276.85*276.65*276.89*276.65
03/09/2004 19:55:00*276.73*276.81*276.81*276.65
03/09/2004 20:00:00*276.73*276.73*276.81*276.73
03/09/2004 20:05:00*276.65*276.68*276.73*276.65
03/09/2004 20:10:00*276.34*276.4*276.68*276.34
03/09/2004 20:15:00*276.49*276.49*276.49*276.4
03/09/2004 20:20:00*276.48*276.45*276.49*276.45
03/09/2004 20:25:00*276.45*276.5*276.5*276.45
03/09/2004 20:30:00*276.59*276.59*276.59*276.5
03/09/2004 20:35:00*276.63*276.48*276.63*276.48
03/09/2004 20:40:00*276.49*276.53*276.53*276.48
03/09/2004 20:45:00*276.46*276.46*276.53*276.46
03/09/2004 20:50:00*276.45*276.57*276.57*276.45
03/09/2004 20:55:00*276.63*276.62*276.63*276.57
03/09/2004 21:00:00*276.63*276.63*276.63*276.62
03/09/2004 21:05:00*276.67*276.62*276.67*276.62
03/09/2004 21:10:00*276.61*276.64*276.64*276.61
03/09/2004 21:15:00*276.61*276.61*276.64*276.61
03/09/2004 21:20:00*276.62*276.58*276.62*276.58
03/09/2004 21:25:00*276.61*276.54*276.61*276.54
03/09/2004 21:30:00*276.62*276.62*276.62*276.54
03/09/2004 21:35:00*276.57*276.57*276.62*276.57
03/09/2004 21:40:00*276.71*276.75*276.75*276.57
03/09/2004 21:45:00*276.7*276.7*276.75*276.7
03/09/2004 21:50:00*276.86*276.8*276.86*276.7
03/09/2004 21:55:00*276.81*276.84*276.84*276.8
03/09/2004 22:00:00*277.01*277.01*277.01*276.84
03/09/2004 22:05:00*276.94*277.01*277.01*276.94
03/09/2004 22:10:00*276.98*276.91*277.01*276.91
03/09/2004 22:15:00*276.87*276.87*276.91*276.87
03/09/2004 22:20:00*276.92*276.85*276.92*276.85
03/09/2004 22:25:00*276.9*276.89*276.9*276.85
03/09/2004 22:30:00*276.85*276.85*276.89*276.85
03/09/2004 22:35:00*276.9*276.89*276.9*276.85
03/09/2004 22:40:00*276.78*276.76*276.89*276.76
03/09/2004 22:45:00*276.77*276.77*276.77*276.76
03/09/2004 22:50:00*276.76*276.8*276.8*276.76
03/09/2004 22:55:00*276.74*276.76*276.8*276.74
03/09/2004 23:00:00*276.76*276.76*276.76*276.76
03/09/2004 23:05:00*276.66*276.67*276.76*276.66
03/09/2004 23:10:00*276.68*276.71*276.71*276.67
03/09/2004 23:15:00*276.68*276.68*276.71*276.68
03/09/2004 23:20:00*276.65*276.65*276.68*276.65
03/09/2004 23:25:00*276.66*276.72*276.72*276.65
03/09/2004 23:30:00*276.72*276.72*276.72*276.72
03/09/2004 23:35:00*276.72*276.7*276.72*276.7
03/09/2004 23:40:00*276.74*276.72*276.74*276.7
03/09/2004 23:45:00*276.7*276.7*276.72*276.7
03/09/2004 23:50:00*276.7*276.7*276.7*276.7
03/09/2004 23:55:00*276.71*276.72*276.72*276.7
03/10/2004 00:00:00*276.61*276.61*276.72*276.61
03/10/2004 00:05:00*276.65*276.71*276.71*276.61
03/10/2004 00:10:00*276.71*276.68*276.71*276.68
03/10/2004 00:15:00*276.72*276.72*276.72*276.68
03/10/2004 00:20:00*276.72*276.76*276.76*276.72
03/10/2004 00:25:00*276.71*276.68*276.76*276.68
03/10/2004 00:30:00*276.73*276.73*276.73*276.68
03/10/2004 00:35:00*276.72*276.73*276.73*276.72
03/10/2004 00:40:00*276.67*276.73*276.73*276.67
03/10/2004 00:45:00*276.68*276.68*276.73*276.68
03/10/2004 00:50:00*276.67*276.68*276.68*276.67
03/10/2004 00:55:00*276.67*276.66*276.68*276.66
03/10/2004 01:00:00*276.66*276.66*276.66*276.66
03/10/2004 01:05:00*276.67*276.71*276.71*276.66
03/10/2004 01:10:00*276.63*276.66*276.71*276.63
03/10/2004 01:15:00*276.83*276.83*276.83*276.66
03/10/2004 01:20:00*276.84*276.91*276.91*276.83
03/10/2004 01:25:00*276.96*277.03*277.03*276.91
03/10/2004 01:30:00*277.16*277.16*277.16*277.03
03/10/2004 01:35:00*277.04*276.98*277.16*276.98
03/10/2004 01:40:00*276.93*276.96*276.98*276.93
03/10/2004 01:45:00*276.96*277.03*277.03*276.96
03/10/2004 01:50:00*277.17*277.09*277.17*277.03
03/10/2004 01:55:00*277.19*277.17*277.19*277.09
03/10/2004 02:00:00*277.28*277.28*277.28*277.17
03/10/2004 02:05:00*277.33*277.26*277.33*277.26
03/10/2004 02:10:00*277.31*277.25*277.31*277.25
03/10/2004 02:15:00*277.25*277.3*277.3*277.25
03/10/2004 02:20:00*277.33*277.44*277.44*277.3
03/10/2004 02:25:00*277.62*277.63*277.63*277.44
03/10/2004 02:30:00*277.63*277.61*277.63*277.61
03/10/2004 02:35:00*277.7*277.56*277.7*277.56
03/10/2004 02:40:00*277.53*277.46*277.56*277.46
03/10/2004 02:45:00*277.62*277.62*277.62*277.46
03/10/2004 02:50:00*277.71*277.74*277.74*277.62
03/10/2004 02:55:00*277.68*277.66*277.74*277.66
03/10/2004 03:00:00*277.66*277.62*277.66*277.62
03/10/2004 03:05:00*277.61*277.43*277.62*277.43
03/10/2004 03:10:00*277.5*277.35*277.5*277.35
03/10/2004 03:15:00*277.25*277.25*277.35*277.25
03/10/2004 03:20:00*277.26*277.18*277.26*277.18
03/10/2004 03:25:00*277.13*277.3*277.3*277.13
03/10/2004 03:30:00*277.43*277.43*277.43*277.3
03/10/2004 03:35:00*277.31*277.46*277.46*277.31
03/10/2004 03:40:00*277.36*277.52*277.52*277.36
03/10/2004 03:45:00*277.56*277.56*277.56*277.52
03/10/2004 03:50:00*277.51*277.53*277.56*277.51
03/10/2004 03:55:00*277.48*277.5*277.53*277.48
03/10/2004 04:00:00*277.5*277.37*277.5*277.37
03/10/2004 04:05:00*277.36*277.34*277.37*277.34
03/10/2004 04:10:00*277.3*277.31*277.34*277.3
03/10/2004 04:15:00*277.31*277.28*277.31*277.28
03/10/2004 04:20:00*277.16*277.15*277.28*277.15
03/10/2004 04:25:00*276.91*277.02*277.15*276.91
03/10/2004 04:30:00*277.12*277.12*277.12*277.02
03/10/2004 04:35:00*277.22*277.08*277.22*277.08
03/10/2004 04:40:00*277.06*276.99*277.08*276.99
03/10/2004 04:45:00*277.17*277.17*277.17*276.99
03/10/2004 04:50:00*277.13*277.34*277.34*277.13
03/10/2004 04:55:00*277.27*277.29*277.34*277.27
03/10/2004 05:00:00*277.29*277.33*277.33*277.29
03/10/2004 05:05:00*277.25*277.27*277.33*277.25
03/10/2004 05:10:00*277.29*277.26*277.29*277.26
03/10/2004 05:15:00*277.26*277.28*277.28*277.26
03/10/2004 05:20:00*277.25*277.17*277.28*277.17
03/10/2004 05:25:00*277.28*277.28*277.28*277.17
03/10/2004 05:30:00*277.28*277.3*277.3*277.28
03/10/2004 05:35:00*277.26*277.17*277.3*277.17
03/10/2004 05:40:00*277.3*277.28*277.3*277.17
03/10/2004 05:45:00*277.28*277.3*277.3*277.28
03/10/2004 05:50:00*277.28*277.29*277.3*277.28
03/10/2004 05:55:00*277.26*277.3*277.3*277.26
03/10/2004 06:00:00*277.3*277.3*277.3*277.3
03/10/2004 06:05:00*277.3*277.29*277.3*277.29
03/10/2004 06:10:00*277.28*277.25*277.29*277.25
03/10/2004 06:15:00*277.25*277.19*277.25*277.19
03/10/2004 06:20:00*277.19*277.21*277.21*277.19
03/10/2004 06:25:00*277.25*277.21*277.25*277.21
03/10/2004 06:30:00*277.21*277.2*277.21*277.2
03/10/2004 06:35:00*277.34*277.2*277.34*277.2
03/10/2004 06:40:00*277.17*277.19*277.2*277.17
03/10/2004 06:45:00*277.19*277.09*277.19*277.09
03/10/2004 06:50:00*277.16*277.13*277.16*277.09
03/10/2004 06:55:00*277.09*277.13*277.13*277.09
03/10/2004 07:00:00*277.13*277.13*277.13*277.13
03/10/2004 07:05:00*277.13*277.03*277.13*277.03
03/10/2004 07:10:00*277.09*277.11*277.11*277.03
03/10/2004 07:15:00*277.11*277.13*277.13*277.11
03/10/2004 07:20:00*276.83*276.92*277.13*276.83
03/10/2004 07:25:00*276.77*276.92*276.92*276.77
03/10/2004 07:30:00*277.02*277.02*277.02*276.92
03/10/2004 07:35:00*277.03*277.03*277.03*277.02
03/10/2004 07:40:00*276.91*276.8*277.03*276.8
03/10/2004 07:45:00*276.9*276.9*276.9*276.8
03/10/2004 07:50:00*276.86*276.84*276.9*276.84
03/10/2004 07:55:00*276.86*276.85*276.86*276.84
03/10/2004 08:00:00*276.85*276.86*276.86*276.85
03/10/2004 08:05:00*276.92*276.92*276.92*276.86
03/10/2004 08:10:00*276.9*277.01*277.01*276.9
03/10/2004 08:15:00*276.94*276.94*277.01*276.94
03/10/2004 08:20:00*277.0*276.98*277.0*276.94
03/10/2004 08:25:00*276.87*276.87*276.98*276.87
03/10/2004 08:30:00*276.63*276.63*276.87*276.63
03/10/2004 08:35:00*276.71*276.7*276.71*276.63
03/10/2004 08:40:00*277.17*277.17*277.17*276.7
03/10/2004 08:45:00*277.17*277.6*277.6*277.17
03/10/2004 08:50:00*277.6*277.6*277.6*277.6
03/10/2004 08:55:00*277.6*278.21*278.21*277.6
03/10/2004 09:00:00*277.97*277.97*278.21*277.97
03/10/2004 09:05:00*277.94*277.94*277.97*277.94
03/10/2004 09:10:00*277.79*277.96*277.96*277.79
03/10/2004 09:15:00*277.96*277.83*277.96*277.83
03/10/2004 09:20:00*277.91*277.98*277.98*277.83
03/10/2004 09:25:00*277.98*277.98*278.02*277.98
03/10/2004 09:30:00*278.06*278.06*278.06*277.98
03/10/2004 09:35:00*277.81*277.83*278.06*277.81
03/10/2004 09:40:00*278.05*277.93*278.05*277.83
03/10/2004 09:45:00*277.9*277.9*277.93*277.9
03/10/2004 09:50:00*277.86*277.86*277.9*277.86
03/10/2004 09:55:00*277.96*277.95*277.96*277.86
03/10/2004 10:00:00*277.88*277.88*277.95*277.88
03/10/2004 10:05:00*277.93*277.93*277.93*277.88
03/10/2004 10:10:00*278.08*278.08*278.08*277.93
03/10/2004 10:15:00*278.08*278.08*278.08*278.08
03/10/2004 10:20:00*278.08*278.08*278.08*278.08
03/10/2004 10:25:00*278.64*278.64*278.64*278.08
03/10/2004 10:30:00*278.64*278.64*278.64*278.64
03/10/2004 10:35:00*278.77*278.68*278.77*278.64
03/10/2004 10:40:00*278.68*278.68*278.68*278.68
03/10/2004 10:45:00*278.82*278.82*278.82*278.68
03/10/2004 10:50:00*278.82*278.82*278.82*278.82
03/10/2004 10:55:00*278.75*278.6*278.82*278.6
03/10/2004 11:00:00*278.57*278.57*278.6*278.57
03/10/2004 11:05:00*278.71*279.05*279.05*278.57
03/10/2004 11:10:00*279.15*279.06*279.15*279.05
03/10/2004 11:15:00*279.19*279.19*279.19*279.06
03/10/2004 11:20:00*278.98*279.05*279.19*278.98
03/10/2004 11:25:00*279.06*278.77*279.06*278.77
03/10/2004 11:30:00*278.94*278.94*278.94*278.77
03/10/2004 11:35:00*278.9*279.1*279.1*278.9
03/10/2004 11:40:00*278.78*278.78*279.1*278.78
03/10/2004 11:45:00*278.71*278.71*278.78*278.71
03/10/2004 11:50:00*278.75*278.65*278.75*278.65
03/10/2004 11:55:00*278.66*278.66*278.66*278.65
03/10/2004 12:00:00*278.71*278.71*278.71*278.66
03/10/2004 12:05:00*278.73*278.64*278.73*278.64
03/10/2004 12:10:00*278.5*278.37*278.64*278.37
03/10/2004 12:15:00*278.44*278.44*278.44*278.37
03/10/2004 12:20:00*278.39*278.52*278.52*278.39
03/10/2004 12:25:00*278.54*278.5*278.54*278.5
03/10/2004 12:30:00*278.49*278.49*278.5*278.49
03/10/2004 12:35:00*278.52*278.5*278.52*278.49
03/10/2004 12:40:00*278.55*278.6*278.6*278.5
03/10/2004 12:45:00*278.52*278.52*278.6*278.52
03/10/2004 12:50:00*278.49*278.44*278.52*278.44
03/10/2004 12:55:00*278.33*278.37*278.44*278.33
03/10/2004 13:00:00*278.29*278.29*278.37*278.29
03/10/2004 13:05:00*278.21*278.27*278.29*278.21
03/10/2004 13:10:00*278.36*278.44*278.44*278.27
03/10/2004 13:15:00*278.3*278.3*278.44*278.3
03/10/2004 13:20:00*278.37*278.39*278.39*278.3
03/10/2004 13:25:00*278.49*278.49*278.49*278.39
03/10/2004 13:30:00*278.49*278.49*278.49*278.49
03/10/2004 13:35:00*278.56*278.64*278.64*278.49
03/10/2004 13:40:00*278.6*278.66*278.66*278.6
03/10/2004 13:45:00*278.73*278.73*278.73*278.66
03/10/2004 13:50:00*278.8*278.87*278.87*278.73
03/10/2004 13:55:00*278.78*278.79*278.87*278.78
03/10/2004 14:00:00*278.74*278.74*278.79*278.74
03/10/2004 14:05:00*278.85*278.8*278.85*278.74
03/10/2004 14:10:00*278.62*278.64*278.8*278.62
03/10/2004 14:15:00*278.73*278.73*278.73*278.64
03/10/2004 14:20:00*278.68*278.68*278.73*278.68
03/10/2004 14:25:00*278.58*278.68*278.68*278.58
03/10/2004 14:30:00*278.5*278.5*278.68*278.5
03/10/2004 14:35:00*278.48*278.44*278.5*278.44
03/10/2004 14:40:00*278.53*278.52*278.53*278.44
03/10/2004 14:45:00*278.47*278.47*278.52*278.47
03/10/2004 14:50:00*278.42*278.42*278.47*278.42
03/10/2004 14:55:00*278.46*278.45*278.46*278.42
03/10/2004 15:00:00*278.53*278.53*278.53*278.45
03/10/2004 15:05:00*278.55*278.56*278.56*278.53
03/10/2004 15:10:00*278.53*278.35*278.56*278.35
03/10/2004 15:15:00*278.29*278.29*278.35*278.29
03/10/2004 15:20:00*278.36*278.32*278.36*278.29
03/10/2004 15:25:00*278.05*278.05*278.32*278.05
03/10/2004 15:30:00*278.15*278.15*278.15*278.05
03/10/2004 15:35:00*278.16*278.14*278.16*278.14
03/10/2004 15:40:00*278.22*278.1*278.22*278.1
03/10/2004 15:45:00*278.23*278.23*278.23*278.1
03/10/2004 15:50:00*278.3*278.36*278.36*278.23
03/10/2004 15:55:00*278.44*278.4*278.44*278.36
03/10/2004 16:00:00*278.37*278.37*278.4*278.37
03/10/2004 16:05:00*278.32*278.27*278.37*278.27
03/10/2004 16:10:00*278.3*278.35*278.35*278.27
03/10/2004 16:15:00*278.35*278.32*278.35*278.32
03/10/2004 16:20:00*278.35*278.33*278.35*278.32
03/10/2004 16:25:00*278.4*278.37*278.4*278.33
03/10/2004 16:30:00*278.48*278.48*278.48*278.37
03/10/2004 16:35:00*278.53*278.44*278.53*278.44
03/10/2004 16:40:00*278.37*278.44*278.44*278.37
03/10/2004 16:45:00*278.44*278.53*278.53*278.44
03/10/2004 16:50:00*278.53*278.48*278.53*278.48
03/10/2004 16:55:00*278.48*278.6*278.6*278.4
03/10/2004 17:00:00*278.6*278.57*278.6*278.57
