03/07/2004 17:05:00*275.01*275.08*275.58*275.01
03/07/2004 17:10:00*275.08*275.11*275.11*275.08
03/07/2004 17:15:00*275.09*275.09*275.11*275.09
03/07/2004 17:20:00*275.11*275.1*275.11*275.09
03/07/2004 17:25:00*275.13*275.12*275.13*275.1
03/07/2004 17:30:00*275.15*275.15*275.15*275.12
03/07/2004 17:35:00*275.31*275.28*275.31*275.15
03/07/2004 17:40:00*275.33*275.48*275.48*275.28
03/07/2004 17:45:00*275.5*275.5*275.5*275.48
03/07/2004 17:50:00*275.52*275.53*275.53*275.5
03/07/2004 17:55:00*275.54*275.59*275.59*275.53
03/07/2004 18:00:00*275.58*275.58*275.59*275.58
03/07/2004 18:05:00*275.54*275.59*275.59*275.54
03/07/2004 18:10:00*275.55*275.64*275.64*275.55
03/07/2004 18:15:00*275.67*275.67*275.67*275.64
03/07/2004 18:20:00*275.58*275.5*275.67*275.5
03/07/2004 18:25:00*275.42*275.33*275.5*275.33
03/07/2004 18:30:00*275.31*275.31*275.33*275.31
03/07/2004 18:35:00*275.29*275.33*275.33*275.29
03/07/2004 18:40:00*275.32*275.29*275.33*275.29
03/07/2004 18:45:00*275.29*275.29*275.29*275.29
03/07/2004 18:50:00*275.31*275.33*275.33*275.29
03/07/2004 18:55:00*275.42*275.42*275.42*275.33
03/07/2004 19:00:00*275.43*275.43*275.43*275.42
03/07/2004 19:05:00*275.63*275.64*275.64*275.43
03/07/2004 19:10:00*275.52*275.54*275.64*275.52
03/07/2004 19:15:00*275.57*275.57*275.57*275.54
03/07/2004 19:20:00*275.54*275.57*275.57*275.54
03/07/2004 19:25:00*275.51*275.52*275.57*275.51
03/07/2004 19:30:00*275.59*275.59*275.59*275.52
03/07/2004 19:35:00*275.61*275.61*275.61*275.59
03/07/2004 19:40:00*275.64*275.57*275.64*275.57
03/07/2004 19:45:00*275.65*275.65*275.65*275.57
03/07/2004 19:50:00*275.63*275.68*275.68*275.63
03/07/2004 19:55:00*275.7*275.8*275.8*275.68
03/07/2004 20:00:00*275.75*275.75*275.8*275.75
03/07/2004 20:05:00*275.68*275.7*275.75*275.68
03/07/2004 20:10:00*275.8*275.9*275.9*275.7
03/07/2004 20:15:00*275.96*275.96*275.96*275.9
03/07/2004 20:20:00*276.05*276.03*276.05*275.96
03/07/2004 20:25:00*276.07*275.96*276.07*275.96
03/07/2004 20:30:00*275.99*275.99*275.99*275.96
03/07/2004 20:35:00*276.06*276.09*276.09*275.99
03/07/2004 20:40:00*276.05*275.99*276.09*275.99
03/07/2004 20:45:00*275.87*275.87*275.99*275.87
03/07/2004 20:50:00*275.79*275.78*275.87*275.78
03/07/2004 20:55:00*275.81*275.87*275.87*275.78
03/07/2004 21:00:00*275.81*275.81*275.87*275.81
03/07/2004 21:05:00*275.92*275.96*275.96*275.81
03/07/2004 21:10:00*275.93*275.87*275.96*275.87
03/07/2004 21:15:00*275.87*275.87*275.87*275.87
03/07/2004 21:20:00*275.88*275.9*275.9*275.87
03/07/2004 21:25:00*275.88*275.83*275.9*275.83
03/07/2004 21:30:00*275.74*275.74*275.83*275.74
03/07/2004 21:35:00*275.82*275.84*275.84*275.74
03/07/2004 21:40:00*275.78*275.72*275.84*275.72
03/07/2004 21:45:00*275.78*275.78*275.78*275.72
03/07/2004 21:50:00*275.67*275.71*275.78*275.67
03/07/2004 21:55:00*275.72*275.62*275.72*275.62
03/07/2004 22:00:00*275.59*275.59*275.62*275.59
03/07/2004 22:05:00*275.54*275.58*275.59*275.54
03/07/2004 22:10:00*275.6*275.65*275.65*275.58
03/07/2004 22:15:00*275.65*275.65*275.65*275.65
03/07/2004 22:20:00*275.71*275.6*275.71*275.6
03/07/2004 22:25:00*275.48*275.53*275.6*275.48
03/07/2004 22:30:00*275.64*275.64*275.64*275.53
03/07/2004 22:35:00*275.63*275.67*275.67*275.63
03/07/2004 22:40:00*275.68*275.69*275.69*275.67
03/07/2004 22:45:00*275.75*275.75*275.75*275.69
03/07/2004 22:50:00*275.77*275.68*275.77*275.68
03/07/2004 22:55:00*275.61*275.62*275.68*275.61
03/07/2004 23:00:00*275.62*275.62*275.62*275.62
03/07/2004 23:05:00*275.59*275.52*275.62*275.52
03/07/2004 23:10:00*275.53*275.58*275.58*275.52
03/07/2004 23:15:00*275.58*275.58*275.58*275.58
03/07/2004 23:20:00*275.54*275.51*275.58*275.51
03/07/2004 23:25:00*275.51*275.39*275.51*275.39
03/07/2004 23:30:00*275.35*275.35*275.39*275.35
03/07/2004 23:35:00*275.29*275.34*275.35*275.29
03/07/2004 23:40:00*275.35*275.3*275.35*275.3
03/07/2004 23:45:00*275.25*275.25*275.3*275.25
03/07/2004 23:50:00*275.33*275.35*275.35*275.25
03/07/2004 23:55:00*275.34*275.35*275.35*275.34
03/08/2004 00:00:00*275.4*275.4*275.4*275.35
03/08/2004 00:05:00*275.42*275.44*275.44*275.4
03/08/2004 00:10:00*275.44*275.58*275.58*275.44
03/08/2004 00:15:00*275.53*275.53*275.58*275.53
03/08/2004 00:20:00*275.63*275.51*275.63*275.51
03/08/2004 00:25:00*275.45*275.49*275.51*275.45
03/08/2004 00:30:00*275.42*275.42*275.49*275.42
03/08/2004 00:35:00*275.38*275.33*275.42*275.33
03/08/2004 00:40:00*275.35*275.16*275.35*275.16
03/08/2004 00:45:00*275.16*275.19*275.19*275.16
03/08/2004 00:50:00*275.0*275.14*275.19*275.0
03/08/2004 00:55:00*275.14*275.08*275.14*275.08
03/08/2004 01:00:00*275.15*275.15*275.15*275.08
03/08/2004 01:05:00*275.26*275.25*275.26*275.15
03/08/2004 01:10:00*275.28*275.16*275.28*275.16
03/08/2004 01:15:00*275.16*275.16*275.16*275.16
03/08/2004 01:20:00*275.25*275.23*275.25*275.16
03/08/2004 01:25:00*275.24*275.12*275.24*275.12
03/08/2004 01:30:00*275.18*275.18*275.18*275.12
03/08/2004 01:35:00*275.12*275.18*275.18*275.12
03/08/2004 01:40:00*275.22*275.16*275.22*275.16
03/08/2004 01:45:00*275.25*275.25*275.25*275.16
03/08/2004 01:50:00*275.24*275.22*275.25*275.22
03/08/2004 01:55:00*275.24*275.26*275.26*275.22
03/08/2004 02:00:00*275.3*275.3*275.3*275.26
03/08/2004 02:05:00*275.33*275.45*275.45*275.3
03/08/2004 02:10:00*275.48*275.55*275.55*275.45
03/08/2004 02:15:00*275.55*275.59*275.59*275.55
03/08/2004 02:20:00*275.57*275.68*275.68*275.57
03/08/2004 02:25:00*275.62*275.63*275.68*275.62
03/08/2004 02:30:00*275.63*275.62*275.63*275.62
03/08/2004 02:35:00*275.59*275.75*275.75*275.59
03/08/2004 02:40:00*275.75*275.57*275.79*275.57
03/08/2004 02:45:00*275.57*275.67*275.67*275.57
03/08/2004 02:50:00*275.79*275.89*275.89*275.67
03/08/2004 02:55:00*275.78*275.78*275.89*275.78
03/08/2004 03:00:00*275.8*275.8*275.8*275.78
03/08/2004 03:05:00*276.0*275.99*276.0*275.8
03/08/2004 03:10:00*275.87*275.83*275.99*275.83
03/08/2004 03:15:00*275.82*275.82*275.83*275.82
03/08/2004 03:20:00*275.81*275.81*275.82*275.81
03/08/2004 03:25:00*275.81*275.87*275.87*275.75
03/08/2004 03:30:00*275.97*275.97*275.97*275.87
03/08/2004 03:35:00*275.92*275.75*275.97*275.75
03/08/2004 03:40:00*275.73*275.78*275.78*275.73
03/08/2004 03:45:00*275.75*275.75*275.78*275.75
03/08/2004 03:50:00*275.72*275.74*275.75*275.72
03/08/2004 03:55:00*275.74*275.83*275.83*275.74
03/08/2004 04:00:00*275.68*275.68*275.83*275.68
03/08/2004 04:05:00*275.6*275.65*275.68*275.6
03/08/2004 04:10:00*275.61*275.61*275.65*275.61
03/08/2004 04:15:00*275.61*275.62*275.62*275.61
03/08/2004 04:20:00*275.28*275.3*275.62*275.28
03/08/2004 04:25:00*275.33*275.35*275.35*275.3
03/08/2004 04:30:00*275.35*275.32*275.35*275.32
03/08/2004 04:35:00*275.52*275.53*275.53*275.32
03/08/2004 04:40:00*275.53*275.48*275.53*275.42
03/08/2004 04:45:00*275.38*275.38*275.48*275.38
03/08/2004 04:50:00*275.32*275.24*275.38*275.24
03/08/2004 04:55:00*275.24*275.2*275.24*275.04
03/08/2004 05:00:00*275.2*275.2*275.2*275.2
03/08/2004 05:05:00*275.2*275.2*275.2*275.2
03/08/2004 05:10:00*275.16*275.26*275.26*275.16
03/08/2004 05:15:00*275.26*275.29*275.29*275.26
03/08/2004 05:20:00*275.34*275.24*275.34*275.24
03/08/2004 05:25:00*275.2*275.22*275.24*275.2
03/08/2004 05:30:00*275.31*275.31*275.31*275.22
03/08/2004 05:35:00*275.42*275.38*275.42*275.31
03/08/2004 05:40:00*275.38*275.54*275.54*275.38
03/08/2004 05:45:00*275.58*275.58*275.58*275.54
03/08/2004 05:50:00*275.54*275.42*275.58*275.42
03/08/2004 05:55:00*275.51*275.41*275.51*275.41
03/08/2004 06:00:00*275.41*275.38*275.41*275.38
03/08/2004 06:05:00*275.4*275.34*275.4*275.34
03/08/2004 06:10:00*275.32*275.23*275.34*275.23
03/08/2004 06:15:00*275.29*275.29*275.29*275.23
03/08/2004 06:20:00*275.32*275.35*275.35*275.29
03/08/2004 06:25:00*275.38*275.39*275.39*275.35
03/08/2004 06:30:00*275.41*275.41*275.41*275.39
03/08/2004 06:35:00*275.39*275.39*275.41*275.39
03/08/2004 06:40:00*275.4*275.33*275.4*275.33
03/08/2004 06:45:00*275.39*275.39*275.39*275.33
03/08/2004 06:50:00*275.41*275.42*275.42*275.39
03/08/2004 06:55:00*275.39*275.32*275.42*275.32
03/08/2004 07:00:00*275.32*275.18*275.32*275.18
03/08/2004 07:05:00*275.25*275.33*275.33*275.18
03/08/2004 07:10:00*275.54*275.53*275.54*275.33
03/08/2004 07:15:00*275.53*275.55*275.55*275.53
03/08/2004 07:20:00*275.58*275.53*275.58*275.53
03/08/2004 07:25:00*275.52*275.46*275.53*275.46
03/08/2004 07:30:00*275.46*275.59*275.59*275.46
03/08/2004 07:35:00*275.41*275.54*275.59*275.41
03/08/2004 07:40:00*275.63*275.64*275.64*275.54
03/08/2004 07:45:00*275.64*275.63*275.64*275.63
03/08/2004 07:50:00*275.6*275.7*275.7*275.6
03/08/2004 07:55:00*275.59*275.59*275.7*275.59
03/08/2004 08:00:00*275.59*275.6*275.6*275.59
03/08/2004 08:05:00*275.67*275.82*275.82*275.6
03/08/2004 08:10:00*275.82*275.78*275.82*275.78
03/08/2004 08:15:00*275.73*275.73*275.78*275.73
03/08/2004 08:20:00*275.81*275.91*275.91*275.73
03/08/2004 08:25:00*275.98*275.81*275.98*275.81
03/08/2004 08:30:00*275.81*275.83*275.83*275.81
03/08/2004 08:35:00*275.81*275.8*275.83*275.8
03/08/2004 08:40:00*275.8*275.53*275.8*275.53
03/08/2004 08:45:00*275.53*275.58*275.58*275.53
03/08/2004 08:50:00*275.51*275.48*275.58*275.48
03/08/2004 08:55:00*275.63*275.72*275.72*275.48
03/08/2004 09:00:00*275.72*275.74*275.74*275.72
03/08/2004 09:05:00*275.74*275.89*275.89*275.74
03/08/2004 09:10:00*275.71*275.61*275.89*275.61
03/08/2004 09:15:00*275.63*275.63*275.63*275.61
03/08/2004 09:20:00*275.33*275.39*275.63*275.33
03/08/2004 09:25:00*275.31*275.34*275.39*275.31
03/08/2004 09:30:00*275.4*275.4*275.4*275.34
03/08/2004 09:35:00*275.6*275.58*275.6*275.4
03/08/2004 09:40:00*275.51*275.35*275.58*275.35
03/08/2004 09:45:00*275.35*275.35*275.35*275.35
03/08/2004 09:50:00*275.12*275.12*275.35*275.12
03/08/2004 09:55:00*275.26*275.26*275.26*275.12
03/08/2004 10:00:00*275.29*275.29*275.29*275.26
03/08/2004 10:05:00*275.26*275.26*275.29*275.26
03/08/2004 10:10:00*275.22*275.22*275.26*275.22
03/08/2004 10:15:00*275.25*275.25*275.25*275.22
03/08/2004 10:20:00*275.25*275.25*275.25*275.25
03/08/2004 10:25:00*274.95*274.95*275.25*274.95
03/08/2004 10:30:00*274.93*274.93*274.95*274.93
03/08/2004 10:35:00*275.06*275.06*275.06*274.93
03/08/2004 10:40:00*275.05*275.12*275.12*275.05
03/08/2004 10:45:00*275.1*275.1*275.12*275.1
03/08/2004 10:50:00*275.11*275.39*275.39*275.1
03/08/2004 10:55:00*275.44*275.44*275.44*275.39
03/08/2004 11:00:00*275.67*275.67*275.67*275.44
03/08/2004 11:05:00*275.59*275.59*275.67*275.59
03/08/2004 11:10:00*275.59*275.59*275.59*275.59
03/08/2004 11:15:00*275.52*275.52*275.59*275.52
03/08/2004 11:20:00*275.54*275.7*275.7*275.52
03/08/2004 11:25:00*275.59*275.53*275.7*275.53
03/08/2004 11:30:00*275.53*275.53*275.53*275.53
03/08/2004 11:35:00*275.62*275.78*275.78*275.53
03/08/2004 11:40:00*275.54*275.45*275.78*275.45
03/08/2004 11:45:00*275.49*275.49*275.49*275.45
03/08/2004 11:50:00*275.46*275.48*275.49*275.46
03/08/2004 11:55:00*275.5*275.45*275.5*275.45
03/08/2004 12:00:00*275.43*275.43*275.45*275.43
03/08/2004 12:05:00*275.44*275.5*275.5*275.43
03/08/2004 12:10:00*275.44*275.57*275.57*275.44
03/08/2004 12:15:00*275.57*275.57*275.57*275.57
03/08/2004 12:20:00*275.74*275.6*275.74*275.57
03/08/2004 12:25:00*275.44*275.45*275.6*275.44
03/08/2004 12:30:00*275.49*275.49*275.49*275.45
03/08/2004 12:35:00*275.48*275.49*275.49*275.48
03/08/2004 12:40:00*275.45*275.45*275.49*275.45
03/08/2004 12:45:00*275.53*275.53*275.53*275.45
03/08/2004 12:50:00*275.57*275.57*275.57*275.53
03/08/2004 12:55:00*275.52*275.64*275.64*275.52
03/08/2004 13:00:00*275.59*275.59*275.64*275.59
03/08/2004 13:05:00*275.75*275.75*275.75*275.59
03/08/2004 13:10:00*275.82*275.82*275.82*275.75
03/08/2004 13:15:00*275.86*275.86*275.86*275.82
03/08/2004 13:20:00*275.82*275.86*275.86*275.82
03/08/2004 13:25:00*275.79*275.82*275.86*275.79
03/08/2004 13:30:00*275.75*275.75*275.82*275.75
03/08/2004 13:35:00*275.74*275.74*275.75*275.74
03/08/2004 13:40:00*275.79*275.52*275.79*275.52
03/08/2004 13:45:00*275.11*275.11*275.52*275.11
03/08/2004 13:50:00*275.26*275.25*275.26*275.11
03/08/2004 13:55:00*274.69*275.08*275.25*274.69
03/08/2004 14:00:00*274.8*274.8*275.08*274.8
03/08/2004 14:05:00*274.83*274.96*274.96*274.8
03/08/2004 14:10:00*274.67*274.58*274.96*274.58
03/08/2004 14:15:00*274.79*274.79*274.79*274.58
03/08/2004 14:20:00*274.75*274.73*274.79*274.73
03/08/2004 14:25:00*274.75*274.74*274.75*274.73
03/08/2004 14:30:00*274.63*274.63*274.74*274.63
03/08/2004 14:35:00*274.71*274.68*274.71*274.63
03/08/2004 14:40:00*274.83*275.16*275.16*274.68
03/08/2004 14:45:00*275.09*275.09*275.16*275.09
03/08/2004 14:50:00*275.02*274.99*275.09*274.99
03/08/2004 14:55:00*275.09*275.09*275.09*274.99
03/08/2004 15:00:00*274.95*274.95*275.09*274.95
03/08/2004 15:05:00*274.94*274.94*274.95*274.94
03/08/2004 15:10:00*274.91*275.01*275.01*274.91
03/08/2004 15:15:00*275.05*275.05*275.05*275.01
03/08/2004 15:20:00*275.03*275.03*275.05*275.03
03/08/2004 15:25:00*275.02*274.88*275.03*274.88
03/08/2004 15:30:00*274.93*274.93*274.93*274.88
03/08/2004 15:35:00*274.78*274.8*274.93*274.78
03/08/2004 15:40:00*274.75*274.75*274.8*274.75
03/08/2004 15:45:00*274.73*274.73*274.75*274.73
03/08/2004 15:50:00*274.74*274.73*274.74*274.73
03/08/2004 15:55:00*274.72*274.69*274.73*274.69
03/08/2004 16:00:00*274.65*274.65*274.69*274.65
03/08/2004 16:05:00*274.6*274.62*274.65*274.6
03/08/2004 16:10:00*274.64*274.62*274.64*274.62
03/08/2004 16:15:00*274.69*274.69*274.69*274.62
03/08/2004 16:20:00*274.71*274.7*274.71*274.69
03/08/2004 16:25:00*274.67*274.72*274.72*274.67
03/08/2004 16:30:00*274.72*274.79*274.79*274.72
03/08/2004 16:35:00*274.69*274.77*274.79*274.69
03/08/2004 16:40:00*274.7*274.74*274.77*274.7
03/08/2004 16:45:00*274.74*274.74*274.74*274.74
03/08/2004 16:50:00*274.7*274.69*274.74*274.69
03/08/2004 16:55:00*274.61*274.57*274.69*274.57
03/08/2004 17:00:00*274.57*274.57*274.57*274.57
