03/04/2004 17:05:00*279.18*279.12*279.29*279.12
03/04/2004 17:10:00*279.17*279.18*279.18*279.12
03/04/2004 17:15:00*279.23*279.23*279.23*279.18
03/04/2004 17:20:00*279.17*279.27*279.27*279.17
03/04/2004 17:25:00*279.33*279.19*279.33*279.19
03/04/2004 17:30:00*279.25*279.25*279.25*279.19
03/04/2004 17:35:00*279.23*279.2*279.25*279.2
03/04/2004 17:40:00*279.29*279.37*279.37*279.2
03/04/2004 17:45:00*279.58*279.58*279.58*279.37
03/04/2004 17:50:00*279.59*279.58*279.59*279.58
03/04/2004 17:55:00*279.52*279.5*279.58*279.5
03/04/2004 18:00:00*279.49*279.49*279.5*279.49
03/04/2004 18:05:00*279.57*279.53*279.57*279.49
03/04/2004 18:10:00*279.53*279.58*279.58*279.53
03/04/2004 18:15:00*279.62*279.62*279.62*279.58
03/04/2004 18:20:00*279.57*279.52*279.62*279.52
03/04/2004 18:25:00*279.46*279.48*279.52*279.46
03/04/2004 18:30:00*279.48*279.48*279.48*279.48
03/04/2004 18:35:00*279.45*279.45*279.48*279.45
03/04/2004 18:40:00*279.43*279.38*279.45*279.38
03/04/2004 18:45:00*279.3*279.3*279.38*279.3
03/04/2004 18:50:00*279.21*279.41*279.41*279.21
03/04/2004 18:55:00*279.42*279.39*279.42*279.39
03/04/2004 19:00:00*279.3*279.3*279.39*279.3
03/04/2004 19:05:00*279.23*279.23*279.3*279.23
03/04/2004 19:10:00*279.34*279.34*279.34*279.23
03/04/2004 19:15:00*279.28*279.28*279.34*279.28
03/04/2004 19:20:00*279.31*279.43*279.43*279.28
03/04/2004 19:25:00*279.46*279.5*279.5*279.43
03/04/2004 19:30:00*279.45*279.45*279.5*279.45
03/04/2004 19:35:00*279.42*279.42*279.45*279.42
03/04/2004 19:40:00*279.43*279.51*279.51*279.42
03/04/2004 19:45:00*279.5*279.5*279.51*279.5
03/04/2004 19:50:00*279.48*279.48*279.5*279.48
03/04/2004 19:55:00*279.49*279.56*279.56*279.48
03/04/2004 20:00:00*279.51*279.51*279.56*279.51
03/04/2004 20:05:00*279.41*279.39*279.51*279.39
03/04/2004 20:10:00*279.41*279.45*279.45*279.39
03/04/2004 20:15:00*279.44*279.44*279.45*279.44
03/04/2004 20:20:00*279.46*279.58*279.58*279.44
03/04/2004 20:25:00*279.54*279.53*279.58*279.53
03/04/2004 20:30:00*279.6*279.6*279.6*279.53
03/04/2004 20:35:00*279.51*279.46*279.6*279.46
03/04/2004 20:40:00*279.48*279.53*279.53*279.46
03/04/2004 20:45:00*279.56*279.56*279.56*279.53
03/04/2004 20:50:00*279.44*279.45*279.56*279.44
03/04/2004 20:55:00*279.43*279.27*279.45*279.27
03/04/2004 21:00:00*279.19*279.19*279.27*279.19
03/04/2004 21:05:00*279.17*279.05*279.19*279.05
03/04/2004 21:10:00*279.13*279.15*279.15*279.05
03/04/2004 21:15:00*279.13*279.13*279.15*279.13
03/04/2004 21:20:00*279.09*279.15*279.15*279.09
03/04/2004 21:25:00*279.2*279.21*279.21*279.15
03/04/2004 21:30:00*279.15*279.15*279.21*279.15
03/04/2004 21:35:00*279.18*279.3*279.3*279.15
03/04/2004 21:40:00*279.25*279.29*279.3*279.25
03/04/2004 21:45:00*279.27*279.27*279.29*279.27
03/04/2004 21:50:00*279.3*279.26*279.3*279.26
03/04/2004 21:55:00*279.28*279.27*279.28*279.26
03/04/2004 22:00:00*279.3*279.3*279.3*279.27
03/04/2004 22:05:00*279.29*279.28*279.3*279.28
03/04/2004 22:10:00*279.28*279.28*279.28*279.28
03/04/2004 22:15:00*279.27*279.27*279.28*279.27
03/04/2004 22:20:00*279.21*279.19*279.27*279.19
03/04/2004 22:25:00*279.13*279.1*279.19*279.1
03/04/2004 22:30:00*279.1*279.13*279.13*279.1
03/04/2004 22:35:00*279.12*279.13*279.13*279.12
03/04/2004 22:40:00*279.2*279.18*279.2*279.13
03/04/2004 22:45:00*279.22*279.22*279.22*279.18
03/04/2004 22:50:00*279.28*279.3*279.3*279.22
03/04/2004 22:55:00*279.31*279.31*279.31*279.3
03/04/2004 23:00:00*279.34*279.34*279.34*279.31
03/04/2004 23:05:00*279.27*279.34*279.34*279.27
03/04/2004 23:10:00*279.41*279.41*279.41*279.34
03/04/2004 23:15:00*279.43*279.43*279.43*279.41
03/04/2004 23:20:00*279.37*279.34*279.43*279.34
03/04/2004 23:25:00*279.37*279.33*279.37*279.33
03/04/2004 23:30:00*279.31*279.31*279.33*279.31
03/04/2004 23:35:00*279.31*279.31*279.31*279.31
03/04/2004 23:40:00*279.38*279.42*279.42*279.31
03/04/2004 23:45:00*279.41*279.41*279.42*279.41
03/04/2004 23:50:00*279.41*279.41*279.41*279.41
03/04/2004 23:55:00*279.37*279.39*279.41*279.37
03/05/2004 00:00:00*279.36*279.36*279.39*279.36
03/05/2004 00:05:00*279.37*279.41*279.41*279.36
03/05/2004 00:10:00*279.41*279.39*279.41*279.38
03/05/2004 00:15:00*279.39*279.2*279.39*279.2
03/05/2004 00:20:00*279.12*279.19*279.2*279.12
03/05/2004 00:25:00*279.19*279.15*279.19*279.13
03/05/2004 00:30:00*279.15*279.14*279.15*279.14
03/05/2004 00:35:00*279.1*279.1*279.14*279.1
03/05/2004 00:40:00*279.1*279.1*279.1*279.05
03/05/2004 00:45:00*279.1*279.15*279.15*279.1
03/05/2004 00:50:00*279.06*279.04*279.15*279.04
03/05/2004 00:55:00*279.04*279.02*279.04*279.01
03/05/2004 01:00:00*279.03*279.03*279.03*279.02
03/05/2004 01:05:00*278.91*279.06*279.06*278.91
03/05/2004 01:10:00*279.06*279.13*279.13*279.06
03/05/2004 01:15:00*279.13*279.17*279.17*279.13
03/05/2004 01:20:00*279.19*279.19*279.19*279.17
03/05/2004 01:25:00*279.18*279.04*279.19*279.04
03/05/2004 01:30:00*279.04*279.04*279.04*279.04
03/05/2004 01:35:00*278.98*279.04*279.04*278.98
03/05/2004 01:40:00*279.05*279.04*279.05*279.04
03/05/2004 01:45:00*279.03*279.03*279.04*279.03
03/05/2004 01:50:00*279.03*279.04*279.04*279.03
03/05/2004 01:55:00*279.03*279.05*279.05*279.03
03/05/2004 02:00:00*279.17*279.17*279.17*279.05
03/05/2004 02:05:00*279.14*279.13*279.17*279.13
03/05/2004 02:10:00*278.99*279.06*279.13*278.99
03/05/2004 02:15:00*279.1*279.1*279.1*279.06
03/05/2004 02:20:00*279.2*279.04*279.2*279.04
03/05/2004 02:25:00*279.09*279.02*279.09*279.02
03/05/2004 02:30:00*279.17*279.17*279.17*279.02
03/05/2004 02:35:00*279.19*279.31*279.31*279.17
03/05/2004 02:40:00*279.3*279.44*279.44*279.3
03/05/2004 02:45:00*279.44*279.36*279.44*279.36
03/05/2004 02:50:00*279.35*279.17*279.36*279.17
03/05/2004 02:55:00*279.22*279.42*279.42*279.17
03/05/2004 03:00:00*279.42*279.36*279.42*279.36
03/05/2004 03:05:00*279.51*279.6*279.6*279.36
03/05/2004 03:10:00*279.64*279.69*279.69*279.6
03/05/2004 03:15:00*279.75*279.75*279.75*279.69
03/05/2004 03:20:00*279.74*279.78*279.78*279.74
03/05/2004 03:25:00*279.69*279.7*279.78*279.69
03/05/2004 03:30:00*279.73*279.73*279.73*279.7
03/05/2004 03:35:00*279.74*279.67*279.74*279.67
03/05/2004 03:40:00*279.69*279.7*279.7*279.67
03/05/2004 03:45:00*279.67*279.67*279.7*279.67
03/05/2004 03:50:00*279.72*279.72*279.72*279.67
03/05/2004 03:55:00*279.6*279.48*279.72*279.48
03/05/2004 04:00:00*279.42*279.42*279.48*279.42
03/05/2004 04:05:00*279.54*279.5*279.54*279.42
03/05/2004 04:10:00*279.46*279.51*279.51*279.46
03/05/2004 04:15:00*279.46*279.46*279.51*279.46
03/05/2004 04:20:00*279.48*279.38*279.48*279.38
03/05/2004 04:25:00*279.43*279.34*279.43*279.34
03/05/2004 04:30:00*279.43*279.43*279.43*279.34
03/05/2004 04:35:00*279.48*279.36*279.48*279.36
03/05/2004 04:40:00*279.37*279.38*279.38*279.36
03/05/2004 04:45:00*279.41*279.41*279.41*279.38
03/05/2004 04:50:00*279.43*279.44*279.44*279.41
03/05/2004 04:55:00*279.35*279.35*279.44*279.35
03/05/2004 05:00:00*279.35*279.21*279.35*279.21
03/05/2004 05:05:00*279.11*279.18*279.21*279.11
03/05/2004 05:10:00*279.25*279.15*279.25*279.15
03/05/2004 05:15:00*279.13*279.13*279.15*279.13
03/05/2004 05:20:00*279.07*279.13*279.13*279.07
03/05/2004 05:25:00*279.13*279.26*279.3*279.13
03/05/2004 05:30:00*279.26*279.23*279.26*279.23
03/05/2004 05:35:00*279.21*279.25*279.25*279.21
03/05/2004 05:40:00*279.25*279.17*279.25*279.13
03/05/2004 05:45:00*279.23*279.23*279.23*279.17
03/05/2004 05:50:00*279.29*279.45*279.45*279.23
03/05/2004 05:55:00*279.39*279.3*279.45*279.3
03/05/2004 06:00:00*279.33*279.33*279.33*279.3
03/05/2004 06:05:00*279.35*279.26*279.35*279.26
03/05/2004 06:10:00*279.26*279.11*279.26*279.11
03/05/2004 06:15:00*279.2*279.2*279.2*279.11
03/05/2004 06:20:00*279.19*279.2*279.2*279.19
03/05/2004 06:25:00*279.2*279.29*279.29*279.2
03/05/2004 06:30:00*279.28*279.28*279.29*279.28
03/05/2004 06:35:00*279.26*279.3*279.3*279.26
03/05/2004 06:40:00*279.26*279.21*279.3*279.21
03/05/2004 06:45:00*279.2*279.2*279.21*279.2
03/05/2004 06:50:00*279.2*279.2*279.2*279.2
03/05/2004 06:55:00*279.19*279.21*279.21*279.19
03/05/2004 07:00:00*279.17*279.17*279.21*279.17
03/05/2004 07:05:00*279.21*279.23*279.23*279.17
03/05/2004 07:10:00*279.23*279.26*279.26*279.23
03/05/2004 07:15:00*279.26*279.21*279.26*279.21
03/05/2004 07:20:00*279.28*279.22*279.28*279.21
03/05/2004 07:25:00*279.25*279.33*279.33*279.22
03/05/2004 07:30:00*279.33*279.31*279.33*279.31
03/05/2004 07:35:00*279.37*279.43*279.43*279.31
03/05/2004 07:40:00*279.44*279.37*279.44*279.37
03/05/2004 07:45:00*279.54*279.54*279.54*279.37
03/05/2004 07:50:00*279.49*279.44*279.54*279.44
03/05/2004 07:55:00*279.39*279.42*279.44*279.39
03/05/2004 08:00:00*279.44*279.44*279.44*279.42
03/05/2004 08:05:00*279.43*279.46*279.46*279.43
03/05/2004 08:10:00*279.46*279.5*279.5*279.46
03/05/2004 08:15:00*279.37*279.37*279.5*279.37
03/05/2004 08:20:00*279.57*279.46*279.57*279.37
03/05/2004 08:25:00*279.42*279.38*279.46*279.38
03/05/2004 08:30:00*279.38*279.66*279.66*279.38
03/05/2004 08:35:00*279.88*279.88*279.88*279.66
03/05/2004 08:40:00*279.88*279.88*279.88*279.88
03/05/2004 08:45:00*279.88*279.88*279.88*279.88
03/05/2004 08:50:00*279.88*279.88*279.88*279.88
03/05/2004 08:55:00*279.88*279.88*279.88*279.88
03/05/2004 09:00:00*279.88*279.88*279.88*279.88
03/05/2004 09:05:00*279.88*279.88*279.88*279.88
03/05/2004 09:10:00*279.88*279.88*279.88*279.88
03/05/2004 09:15:00*279.88*279.88*279.88*279.88
03/05/2004 09:20:00*279.88*279.88*279.88*279.88
03/05/2004 09:25:00*279.88*279.88*279.88*279.88
03/05/2004 09:30:00*279.88*279.88*279.88*279.88
03/05/2004 09:35:00*279.88*279.88*279.88*279.88
03/05/2004 09:40:00*279.88*279.88*279.88*279.88
03/05/2004 09:45:00*279.88*279.88*279.88*279.88
03/05/2004 09:50:00*279.88*279.88*279.88*279.88
03/05/2004 09:55:00*279.88*279.88*279.88*279.88
03/05/2004 10:00:00*275.63*275.63*279.88*275.63
03/05/2004 10:10:00*275.63*275.63*275.63*275.63
03/05/2004 10:15:00*275.63*275.63*275.63*275.63
03/05/2004 10:20:00*274.62*274.62*275.63*274.62
03/05/2004 10:25:00*274.61*274.61*274.62*274.61
03/05/2004 10:30:00*274.61*274.61*274.61*274.61
03/05/2004 10:35:00*274.32*274.32*274.61*274.32
03/05/2004 10:40:00*274.6*274.6*274.6*274.32
03/05/2004 10:45:00*274.58*274.58*274.6*274.58
03/05/2004 10:50:00*274.58*274.58*274.58*274.58
03/05/2004 10:55:00*274.58*274.58*274.58*274.58
03/05/2004 11:00:00*274.58*274.58*274.58*274.58
03/05/2004 11:05:00*274.3*274.65*274.65*274.3
03/05/2004 11:10:00*274.72*274.72*274.72*274.65
03/05/2004 11:15:00*274.72*274.72*274.72*274.72
03/05/2004 11:20:00*274.74*274.74*274.74*274.72
03/05/2004 11:25:00*274.53*274.53*274.74*274.53
03/05/2004 11:30:00*274.84*274.84*274.84*274.53
03/05/2004 11:35:00*275.19*274.91*275.19*274.84
03/05/2004 11:40:00*274.93*275.13*275.13*274.91
03/05/2004 11:45:00*274.61*274.61*275.13*274.61
03/05/2004 11:50:00*274.63*274.77*274.77*274.61
03/05/2004 11:55:00*274.7*274.7*274.77*274.7
03/05/2004 12:00:00*274.77*274.77*274.77*274.7
03/05/2004 12:05:00*274.78*274.62*274.78*274.62
03/05/2004 12:10:00*274.63*274.72*274.72*274.62
03/05/2004 12:15:00*274.81*274.81*274.81*274.72
03/05/2004 12:20:00*274.9*274.77*274.9*274.77
03/05/2004 12:25:00*274.84*274.88*274.88*274.77
03/05/2004 12:30:00*274.93*274.93*274.93*274.88
03/05/2004 12:35:00*274.78*274.81*274.93*274.78
03/05/2004 12:40:00*274.86*274.92*274.92*274.81
03/05/2004 12:45:00*274.86*274.86*274.92*274.86
03/05/2004 12:50:00*275.01*275.11*275.11*274.86
03/05/2004 12:55:00*275.2*275.2*275.2*275.11
03/05/2004 13:00:00*275.06*275.06*275.2*275.06
03/05/2004 13:05:00*274.99*274.98*275.06*274.98
03/05/2004 13:10:00*274.99*275.16*275.16*274.98
03/05/2004 13:15:00*275.23*275.23*275.23*275.16
03/05/2004 13:20:00*275.21*275.1*275.23*275.1
03/05/2004 13:25:00*275.14*275.09*275.14*275.09
03/05/2004 13:30:00*275.19*275.19*275.19*275.09
03/05/2004 13:35:00*275.18*275.15*275.19*275.15
03/05/2004 13:40:00*275.25*275.11*275.25*275.11
03/05/2004 13:45:00*275.15*275.15*275.15*275.11
03/05/2004 13:50:00*275.06*275.06*275.15*275.06
03/05/2004 13:55:00*275.13*275.11*275.13*275.06
03/05/2004 14:00:00*275.26*275.26*275.26*275.11
03/05/2004 14:05:00*275.25*275.31*275.31*275.25
03/05/2004 14:10:00*275.36*275.4*275.4*275.31
03/05/2004 14:15:00*275.44*275.44*275.44*275.4
03/05/2004 14:20:00*275.71*275.33*275.71*275.33
03/05/2004 14:25:00*275.31*275.29*275.33*275.29
03/05/2004 14:30:00*275.2*275.2*275.29*275.2
03/05/2004 14:35:00*275.25*275.23*275.25*275.2
03/05/2004 14:40:00*275.22*275.22*275.23*275.22
03/05/2004 14:45:00*275.26*275.26*275.26*275.22
03/05/2004 14:50:00*275.39*275.61*275.61*275.26
03/05/2004 14:55:00*275.51*275.51*275.61*275.51
03/05/2004 15:00:00*275.46*275.46*275.51*275.46
03/05/2004 15:05:00*275.38*275.39*275.46*275.38
03/05/2004 15:10:00*275.31*275.38*275.39*275.31
03/05/2004 15:15:00*275.41*275.41*275.41*275.38
03/05/2004 15:20:00*275.54*275.44*275.54*275.41
03/05/2004 15:25:00*275.36*275.39*275.44*275.36
03/05/2004 15:30:00*275.42*275.42*275.42*275.39
03/05/2004 15:35:00*275.3*275.26*275.42*275.26
03/05/2004 15:40:00*275.36*275.3*275.36*275.26
03/05/2004 15:45:00*275.44*275.44*275.44*275.3
03/05/2004 15:50:00*275.38*275.33*275.44*275.33
03/05/2004 15:55:00*275.3*275.39*275.39*275.3
03/05/2004 16:00:00*275.32*275.32*275.39*275.32
03/05/2004 16:05:00*275.35*275.35*275.35*275.32
03/05/2004 16:10:00*275.39*275.4*275.4*275.35
03/05/2004 16:15:00*275.34*275.34*275.4*275.34
03/05/2004 16:20:00*275.34*275.34*275.34*275.34
03/05/2004 16:25:00*275.29*275.32*275.34*275.29
03/05/2004 16:30:00*275.32*275.32*275.32*275.32
03/05/2004 16:35:00*275.3*275.26*275.32*275.26
03/05/2004 16:40:00*275.29*275.26*275.29*275.26
03/05/2004 16:45:00*275.32*275.32*275.32*275.26
03/05/2004 16:50:00*275.35*275.28*275.35*275.28
03/05/2004 16:55:00*275.36*275.34*275.36*275.28
03/05/2004 17:00:00*275.39*275.39*275.39*275.34
