03/03/2004 17:05:00*279.18*279.27*279.27*279.17
03/03/2004 17:10:00*279.27*279.33*279.33*279.25
03/03/2004 17:15:00*279.33*279.36*279.36*279.33
03/03/2004 17:20:00*279.44*279.41*279.44*279.36
03/03/2004 17:25:00*279.41*279.48*279.48*279.41
03/03/2004 17:30:00*279.48*279.56*279.56*279.48
03/03/2004 17:35:00*279.48*279.56*279.56*279.48
03/03/2004 17:40:00*279.56*279.51*279.56*279.51
03/03/2004 17:45:00*279.51*279.53*279.53*279.51
03/03/2004 17:50:00*279.59*279.54*279.59*279.53
03/03/2004 17:55:00*279.54*279.5*279.54*279.49
03/03/2004 18:00:00*279.5*279.46*279.5*279.46
03/03/2004 18:05:00*279.44*279.45*279.46*279.44
03/03/2004 18:10:00*279.45*279.43*279.46*279.43
03/03/2004 18:15:00*279.43*279.49*279.49*279.43
03/03/2004 18:20:00*279.49*279.42*279.49*279.42
03/03/2004 18:25:00*279.44*279.44*279.44*279.42
03/03/2004 18:30:00*279.45*279.45*279.45*279.44
03/03/2004 18:35:00*279.49*279.44*279.49*279.44
03/03/2004 18:40:00*279.57*279.58*279.58*279.44
03/03/2004 18:45:00*279.66*279.66*279.66*279.58
03/03/2004 18:50:00*279.58*279.52*279.66*279.52
03/03/2004 18:55:00*279.54*279.57*279.57*279.52
03/03/2004 19:00:00*279.53*279.53*279.57*279.53
03/03/2004 19:05:00*279.54*279.61*279.61*279.53
03/03/2004 19:10:00*279.8*279.73*279.8*279.61
03/03/2004 19:15:00*279.83*279.83*279.83*279.73
03/03/2004 19:20:00*279.87*279.87*279.87*279.83
03/03/2004 19:25:00*279.83*279.95*279.95*279.83
03/03/2004 19:30:00*279.96*279.96*279.96*279.95
03/03/2004 19:35:00*279.91*279.93*279.96*279.91
03/03/2004 19:40:00*280.06*280.0*280.06*279.93
03/03/2004 19:45:00*280.01*280.01*280.01*280.0
03/03/2004 19:50:00*279.9*279.9*280.01*279.9
03/03/2004 19:55:00*279.95*279.96*279.96*279.9
03/03/2004 20:00:00*280.18*280.18*280.18*279.96
03/03/2004 20:05:00*280.05*280.29*280.29*280.05
03/03/2004 20:10:00*280.15*280.27*280.29*280.15
03/03/2004 20:15:00*280.13*280.13*280.27*280.13
03/03/2004 20:20:00*280.3*280.3*280.3*280.13
03/03/2004 20:25:00*280.28*280.18*280.3*280.18
03/03/2004 20:30:00*280.13*280.13*280.18*280.13
03/03/2004 20:35:00*280.15*280.12*280.15*280.12
03/03/2004 20:40:00*280.1*280.04*280.12*280.04
03/03/2004 20:45:00*280.06*280.06*280.06*280.04
03/03/2004 20:50:00*280.14*280.13*280.14*280.06
03/03/2004 20:55:00*280.15*280.2*280.2*280.13
03/03/2004 21:00:00*280.38*280.38*280.38*280.2
03/03/2004 21:05:00*280.35*280.42*280.42*280.35
03/03/2004 21:10:00*280.36*280.41*280.42*280.36
03/03/2004 21:15:00*280.36*280.36*280.41*280.36
03/03/2004 21:20:00*280.35*280.41*280.41*280.35
03/03/2004 21:25:00*280.33*280.29*280.41*280.29
03/03/2004 21:30:00*280.33*280.33*280.33*280.29
03/03/2004 21:35:00*280.29*280.27*280.33*280.27
03/03/2004 21:40:00*280.28*280.27*280.28*280.27
03/03/2004 21:45:00*280.2*280.2*280.27*280.2
03/03/2004 21:50:00*280.19*280.26*280.26*280.19
03/03/2004 21:55:00*280.26*280.36*280.36*280.26
03/03/2004 22:00:00*280.31*280.31*280.36*280.31
03/03/2004 22:05:00*280.33*280.3*280.33*280.3
03/03/2004 22:10:00*280.27*280.15*280.3*280.15
03/03/2004 22:15:00*280.12*280.12*280.15*280.12
03/03/2004 22:20:00*280.16*280.22*280.22*280.12
03/03/2004 22:25:00*280.25*280.21*280.25*280.21
03/03/2004 22:30:00*280.21*280.19*280.21*280.19
03/03/2004 22:35:00*280.15*280.11*280.19*280.11
03/03/2004 22:40:00*280.14*280.14*280.14*280.11
03/03/2004 22:45:00*280.1*280.1*280.14*280.1
03/03/2004 22:50:00*280.16*280.07*280.16*280.07
03/03/2004 22:55:00*279.97*279.96*280.07*279.96
03/03/2004 23:00:00*280.01*280.01*280.01*279.96
03/03/2004 23:05:00*279.99*280.05*280.05*279.99
03/03/2004 23:10:00*280.03*280.01*280.05*280.01
03/03/2004 23:15:00*280.01*280.01*280.01*280.01
03/03/2004 23:20:00*279.98*280.0*280.01*279.98
03/03/2004 23:25:00*280.01*280.03*280.03*280.0
03/03/2004 23:30:00*279.99*279.99*280.03*279.99
03/03/2004 23:35:00*280.03*280.03*280.03*279.99
03/03/2004 23:40:00*279.98*279.97*280.03*279.97
03/03/2004 23:45:00*279.99*279.99*279.99*279.97
03/03/2004 23:50:00*279.95*279.95*279.99*279.95
03/03/2004 23:55:00*279.93*279.93*279.95*279.93
03/04/2004 00:00:00*279.9*279.9*279.93*279.9
03/04/2004 00:05:00*279.97*279.9*279.97*279.9
03/04/2004 00:10:00*279.93*280.04*280.04*279.9
03/04/2004 00:15:00*280.04*279.98*280.04*279.98
03/04/2004 00:20:00*279.88*279.93*279.98*279.88
03/04/2004 00:25:00*279.93*279.97*279.97*279.91
03/04/2004 00:30:00*279.97*279.95*279.97*279.95
03/04/2004 00:35:00*279.91*279.85*279.95*279.85
03/04/2004 00:40:00*279.82*279.83*279.85*279.82
03/04/2004 00:45:00*279.87*279.87*279.87*279.83
03/04/2004 00:50:00*279.9*279.91*279.91*279.87
03/04/2004 00:55:00*279.92*279.92*279.92*279.91
03/04/2004 01:00:00*279.88*279.88*279.92*279.88
03/04/2004 01:05:00*279.87*279.65*279.88*279.65
03/04/2004 01:10:00*279.45*279.51*279.65*279.45
03/04/2004 01:15:00*279.51*279.46*279.51*279.46
03/04/2004 01:20:00*279.51*279.45*279.51*279.45
03/04/2004 01:25:00*279.45*279.38*279.45*279.38
03/04/2004 01:30:00*279.38*279.46*279.46*279.38
03/04/2004 01:35:00*279.52*279.34*279.52*279.34
03/04/2004 01:40:00*279.34*279.33*279.38*279.33
03/04/2004 01:45:00*279.33*279.44*279.44*279.33
03/04/2004 01:50:00*279.43*279.43*279.44*279.43
03/04/2004 01:55:00*279.35*279.36*279.43*279.35
03/04/2004 02:00:00*279.36*279.18*279.36*279.18
03/04/2004 02:05:00*279.28*279.39*279.39*279.18
03/04/2004 02:10:00*279.35*279.21*279.39*279.21
03/04/2004 02:15:00*279.42*279.42*279.42*279.21
03/04/2004 02:20:00*279.31*279.36*279.42*279.31
03/04/2004 02:25:00*279.49*279.56*279.56*279.36
03/04/2004 02:30:00*279.56*279.42*279.56*279.42
03/04/2004 02:35:00*279.51*279.57*279.57*279.42
03/04/2004 02:40:00*279.56*279.54*279.57*279.54
03/04/2004 02:45:00*279.48*279.48*279.54*279.48
03/04/2004 02:50:00*279.39*279.42*279.48*279.39
03/04/2004 02:55:00*279.36*279.36*279.42*279.36
03/04/2004 03:00:00*279.36*279.46*279.46*279.36
03/04/2004 03:05:00*279.39*279.21*279.46*279.21
03/04/2004 03:10:00*279.18*279.07*279.21*279.07
03/04/2004 03:15:00*278.85*278.85*279.07*278.85
03/04/2004 03:20:00*278.8*278.6*278.85*278.6
03/04/2004 03:25:00*278.71*278.47*278.71*278.47
03/04/2004 03:30:00*278.47*278.5*278.5*278.47
03/04/2004 03:35:00*278.53*278.5*278.53*278.5
03/04/2004 03:40:00*278.72*278.71*278.72*278.5
03/04/2004 03:45:00*278.6*278.6*278.71*278.6
03/04/2004 03:50:00*278.47*278.58*278.6*278.47
03/04/2004 03:55:00*278.63*278.64*278.64*278.58
03/04/2004 04:00:00*278.61*278.61*278.64*278.61
03/04/2004 04:05:00*278.73*278.64*278.73*278.61
03/04/2004 04:10:00*278.64*278.66*278.66*278.58
03/04/2004 04:15:00*278.79*278.79*278.79*278.66
03/04/2004 04:20:00*278.72*278.72*278.79*278.72
03/04/2004 04:25:00*278.72*278.98*278.98*278.72
03/04/2004 04:30:00*279.11*279.11*279.11*278.98
03/04/2004 04:35:00*279.15*279.13*279.15*279.11
03/04/2004 04:40:00*279.21*279.36*279.36*279.13
03/04/2004 04:45:00*279.19*279.19*279.36*279.19
03/04/2004 04:50:00*279.28*279.48*279.48*279.19
03/04/2004 04:55:00*279.75*279.76*279.76*279.48
03/04/2004 05:00:00*279.92*279.92*279.92*279.76
03/04/2004 05:05:00*279.9*280.25*280.25*279.9
03/04/2004 05:10:00*280.0*280.01*280.25*280.0
03/04/2004 05:15:00*279.97*279.97*280.01*279.97
03/04/2004 05:20:00*279.98*279.95*279.98*279.95
03/04/2004 05:25:00*280.03*280.11*280.11*279.95
03/04/2004 05:30:00*279.93*279.93*280.11*279.93
03/04/2004 05:35:00*279.92*279.8*279.93*279.8
03/04/2004 05:40:00*279.74*279.8*279.8*279.74
03/04/2004 05:45:00*279.89*279.89*279.89*279.8
03/04/2004 05:50:00*279.8*279.92*279.92*279.8
03/04/2004 05:55:00*279.92*279.85*279.92*279.85
03/04/2004 06:00:00*279.84*279.84*279.85*279.84
03/04/2004 06:05:00*279.9*279.81*279.9*279.81
03/04/2004 06:10:00*279.64*279.72*279.81*279.64
03/04/2004 06:15:00*279.6*279.6*279.72*279.6
03/04/2004 06:20:00*279.51*279.51*279.6*279.51
03/04/2004 06:25:00*279.51*279.54*279.54*279.49
03/04/2004 06:30:00*279.57*279.57*279.57*279.54
03/04/2004 06:35:00*279.41*279.37*279.57*279.37
03/04/2004 06:40:00*279.35*279.38*279.38*279.35
03/04/2004 06:45:00*279.19*279.19*279.38*279.19
03/04/2004 06:50:00*279.01*279.01*279.19*279.01
03/04/2004 06:55:00*279.01*278.99*279.02*278.99
03/04/2004 07:00:00*278.99*278.87*278.99*278.87
03/04/2004 07:05:00*278.97*279.19*279.19*278.87
03/04/2004 07:10:00*279.22*279.34*279.34*279.19
03/04/2004 07:15:00*279.34*279.33*279.34*279.33
03/04/2004 07:20:00*279.29*279.41*279.41*279.29
03/04/2004 07:25:00*279.29*279.36*279.41*279.29
03/04/2004 07:30:00*279.31*279.31*279.36*279.31
03/04/2004 07:35:00*279.3*279.33*279.33*279.3
03/04/2004 07:40:00*279.29*279.22*279.33*279.22
03/04/2004 07:45:00*279.22*279.14*279.22*279.14
03/04/2004 07:50:00*279.17*279.2*279.2*279.14
03/04/2004 07:55:00*279.76*279.76*279.76*279.2
03/04/2004 08:00:00*279.98*279.98*279.98*279.76
03/04/2004 08:05:00*280.08*279.93*280.08*279.93
03/04/2004 08:10:00*280.59*280.59*280.59*279.93
03/04/2004 08:15:00*280.44*280.44*280.59*280.44
03/04/2004 08:20:00*280.45*280.66*280.66*280.44
03/04/2004 08:25:00*280.65*280.64*280.66*280.64
03/04/2004 08:30:00*280.61*280.61*280.64*280.61
03/04/2004 08:35:00*280.68*280.5*280.68*280.5
03/04/2004 08:40:00*280.5*280.5*280.5*280.5
03/04/2004 08:45:00*279.75*279.75*280.5*279.75
03/04/2004 08:50:00*279.81*280.05*280.05*279.75
03/04/2004 08:55:00*280.1*280.48*280.48*280.05
03/04/2004 09:00:00*280.34*280.34*280.48*280.34
03/04/2004 09:05:00*280.34*280.07*280.34*280.07
03/04/2004 09:10:00*279.93*279.97*280.07*279.93
03/04/2004 09:15:00*279.68*279.68*279.97*279.68
03/04/2004 09:20:00*280.0*280.07*280.07*279.68
03/04/2004 09:25:00*280.07*280.26*280.26*279.96
03/04/2004 09:30:00*280.3*280.3*280.3*280.26
03/04/2004 09:35:00*280.28*280.16*280.3*280.16
03/04/2004 09:40:00*280.15*280.12*280.16*280.12
03/04/2004 09:45:00*280.28*280.28*280.28*280.12
03/04/2004 09:50:00*280.15*280.15*280.28*280.15
03/04/2004 09:55:00*280.2*280.14*280.2*280.14
03/04/2004 10:00:00*280.12*280.12*280.14*280.12
03/04/2004 10:05:00*279.97*279.97*280.12*279.97
03/04/2004 10:10:00*279.69*279.66*279.97*279.66
03/04/2004 10:15:00*279.83*279.83*279.83*279.66
03/04/2004 10:20:00*279.88*280.05*280.05*279.83
03/04/2004 10:25:00*280.05*280.05*280.05*280.05
03/04/2004 10:30:00*279.77*279.77*280.05*279.77
03/04/2004 10:35:00*279.77*279.77*279.77*279.77
03/04/2004 10:40:00*279.83*279.81*279.83*279.77
03/04/2004 10:45:00*279.87*279.87*279.87*279.81
03/04/2004 10:50:00*279.58*279.58*279.87*279.58
03/04/2004 10:55:00*279.65*279.65*279.65*279.58
03/04/2004 11:00:00*279.36*279.36*279.65*279.36
03/04/2004 11:05:00*279.74*279.44*279.74*279.36
03/04/2004 11:10:00*279.17*279.06*279.44*279.06
03/04/2004 11:15:00*279.29*279.29*279.29*279.06
03/04/2004 11:20:00*279.21*279.21*279.29*279.21
03/04/2004 11:25:00*279.13*278.87*279.21*278.87
03/04/2004 11:30:00*278.86*278.86*278.87*278.86
03/04/2004 11:35:00*278.93*278.98*278.98*278.86
03/04/2004 11:40:00*278.88*278.9*278.98*278.88
03/04/2004 11:45:00*279.09*279.09*279.09*278.9
03/04/2004 11:50:00*279.03*278.99*279.09*278.99
03/04/2004 11:55:00*279.05*278.89*279.05*278.89
03/04/2004 12:00:00*278.8*278.8*278.89*278.8
03/04/2004 12:05:00*278.46*278.66*278.8*278.46
03/04/2004 12:10:00*278.49*278.64*278.66*278.49
03/04/2004 12:15:00*278.81*278.81*278.81*278.64
03/04/2004 12:20:00*278.8*278.95*278.95*278.8
03/04/2004 12:25:00*279.06*279.12*279.12*278.95
03/04/2004 12:30:00*279.21*279.21*279.21*279.12
03/04/2004 12:35:00*279.12*279.12*279.21*279.12
03/04/2004 12:40:00*279.17*279.28*279.28*279.12
03/04/2004 12:45:00*279.53*279.53*279.53*279.28
03/04/2004 12:50:00*279.51*279.56*279.56*279.51
03/04/2004 12:55:00*279.67*279.83*279.83*279.56
03/04/2004 13:00:00*279.73*279.73*279.83*279.73
03/04/2004 13:05:00*279.75*279.72*279.75*279.72
03/04/2004 13:10:00*279.51*279.51*279.72*279.51
03/04/2004 13:15:00*279.56*279.56*279.56*279.51
03/04/2004 13:20:00*279.62*279.66*279.66*279.56
03/04/2004 13:25:00*279.61*279.75*279.75*279.61
03/04/2004 13:30:00*279.91*279.91*279.91*279.75
03/04/2004 13:35:00*279.84*279.76*279.91*279.76
03/04/2004 13:40:00*279.81*279.77*279.81*279.76
03/04/2004 13:45:00*279.85*279.85*279.85*279.77
03/04/2004 13:50:00*279.83*279.82*279.85*279.82
03/04/2004 13:55:00*279.84*279.78*279.84*279.78
03/04/2004 14:00:00*279.72*279.72*279.78*279.72
03/04/2004 14:05:00*279.7*279.58*279.72*279.58
03/04/2004 14:10:00*279.46*279.48*279.58*279.46
03/04/2004 14:15:00*279.58*279.58*279.58*279.48
03/04/2004 14:20:00*279.56*279.53*279.58*279.53
03/04/2004 14:25:00*279.56*279.52*279.56*279.52
03/04/2004 14:30:00*279.59*279.59*279.59*279.52
03/04/2004 14:35:00*279.62*279.62*279.62*279.59
03/04/2004 14:40:00*279.7*279.65*279.7*279.62
03/04/2004 14:45:00*279.65*279.65*279.65*279.65
03/04/2004 14:50:00*279.51*279.45*279.65*279.45
03/04/2004 14:55:00*279.46*279.41*279.46*279.41
03/04/2004 15:00:00*279.42*279.42*279.42*279.41
03/04/2004 15:05:00*279.46*279.54*279.54*279.42
03/04/2004 15:10:00*279.51*279.53*279.54*279.51
03/04/2004 15:15:00*279.54*279.54*279.54*279.53
03/04/2004 15:20:00*279.44*279.37*279.54*279.37
03/04/2004 15:25:00*279.44*279.44*279.44*279.37
03/04/2004 15:30:00*279.45*279.45*279.45*279.44
03/04/2004 15:35:00*279.5*279.37*279.5*279.37
03/04/2004 15:40:00*279.45*279.58*279.58*279.37
03/04/2004 15:45:00*279.56*279.56*279.58*279.56
03/04/2004 15:50:00*279.51*279.49*279.56*279.49
03/04/2004 15:55:00*279.37*279.37*279.49*279.37
03/04/2004 16:00:00*279.5*279.5*279.5*279.37
03/04/2004 16:05:00*279.51*279.51*279.51*279.5
03/04/2004 16:10:00*279.49*279.53*279.53*279.49
03/04/2004 16:15:00*279.51*279.51*279.53*279.51
03/04/2004 16:20:00*279.51*279.49*279.51*279.49
03/04/2004 16:25:00*279.42*279.44*279.49*279.42
03/04/2004 16:30:00*279.46*279.46*279.46*279.44
03/04/2004 16:35:00*279.43*279.42*279.46*279.42
03/04/2004 16:40:00*279.33*279.34*279.42*279.33
03/04/2004 16:45:00*279.23*279.23*279.34*279.23
03/04/2004 16:50:00*279.26*279.26*279.26*279.23
03/04/2004 16:55:00*279.3*279.28*279.3*279.26
03/04/2004 17:00:00*279.29*279.29*279.29*279.28
