03/02/2004 17:05:00*278.9*278.95*278.95*278.9
03/02/2004 17:10:00*278.89*278.88*278.95*278.88
03/02/2004 17:15:00*278.91*278.91*278.91*278.88
03/02/2004 17:20:00*278.86*278.89*278.91*278.86
03/02/2004 17:25:00*278.88*278.91*278.91*278.88
03/02/2004 17:30:00*278.8*278.8*278.91*278.8
03/02/2004 17:35:00*278.85*278.88*278.88*278.8
03/02/2004 17:40:00*278.86*278.88*278.88*278.86
03/02/2004 17:45:00*278.88*278.88*278.88*278.88
03/02/2004 17:50:00*278.86*278.79*278.88*278.79
03/02/2004 17:55:00*278.81*278.93*278.93*278.79
03/02/2004 18:00:00*278.95*278.95*278.95*278.93
03/02/2004 18:05:00*278.99*279.01*279.01*278.95
03/02/2004 18:10:00*278.93*278.98*279.01*278.93
03/02/2004 18:15:00*278.95*278.95*278.98*278.95
03/02/2004 18:20:00*279.03*279.28*279.28*278.95
03/02/2004 18:25:00*279.19*279.18*279.28*279.18
03/02/2004 18:30:00*279.06*279.06*279.18*279.06
03/02/2004 18:35:00*279.1*279.17*279.17*279.06
03/02/2004 18:40:00*279.22*279.03*279.22*279.03
03/02/2004 18:45:00*279.04*279.04*279.04*279.03
03/02/2004 18:50:00*278.99*279.1*279.1*278.99
03/02/2004 18:55:00*279.12*279.23*279.23*279.1
03/02/2004 19:00:00*279.18*279.18*279.23*279.18
03/02/2004 19:05:00*279.28*279.23*279.28*279.18
03/02/2004 19:10:00*279.34*279.76*279.76*279.23
03/02/2004 19:15:00*280.06*280.06*280.06*279.76
03/02/2004 19:20:00*280.0*279.85*280.06*279.85
03/02/2004 19:25:00*279.89*279.82*279.89*279.82
03/02/2004 19:30:00*279.9*279.9*279.9*279.82
03/02/2004 19:35:00*279.93*279.92*279.93*279.9
03/02/2004 19:40:00*279.76*279.74*279.92*279.74
03/02/2004 19:45:00*279.65*279.65*279.74*279.65
03/02/2004 19:50:00*279.48*279.5*279.65*279.48
03/02/2004 19:55:00*279.51*279.21*279.51*279.21
03/02/2004 20:00:00*279.31*279.31*279.31*279.21
03/02/2004 20:05:00*279.17*279.23*279.31*279.17
03/02/2004 20:10:00*279.12*279.11*279.23*279.11
03/02/2004 20:15:00*279.06*279.06*279.11*279.06
03/02/2004 20:20:00*279.19*279.15*279.19*279.06
03/02/2004 20:25:00*279.13*279.31*279.31*279.13
03/02/2004 20:30:00*279.22*279.22*279.31*279.22
03/02/2004 20:35:00*279.2*279.33*279.33*279.2
03/02/2004 20:40:00*279.23*279.21*279.33*279.21
03/02/2004 20:45:00*279.28*279.28*279.28*279.21
03/02/2004 20:50:00*279.33*279.36*279.36*279.28
03/02/2004 20:55:00*279.37*279.35*279.37*279.35
03/02/2004 21:00:00*279.33*279.33*279.35*279.33
03/02/2004 21:05:00*279.21*279.27*279.33*279.21
03/02/2004 21:10:00*279.34*279.42*279.42*279.27
03/02/2004 21:15:00*279.49*279.49*279.49*279.42
03/02/2004 21:20:00*279.6*279.59*279.6*279.49
03/02/2004 21:25:00*279.65*279.69*279.69*279.59
03/02/2004 21:30:00*279.67*279.67*279.69*279.67
03/02/2004 21:35:00*279.88*279.9*279.9*279.67
03/02/2004 21:40:00*279.85*279.89*279.9*279.85
03/02/2004 21:45:00*279.9*279.9*279.9*279.89
03/02/2004 21:50:00*279.87*279.88*279.9*279.87
03/02/2004 21:55:00*279.74*279.78*279.88*279.74
03/02/2004 22:00:00*279.78*279.78*279.78*279.78
03/02/2004 22:05:00*279.59*279.49*279.78*279.49
03/02/2004 22:10:00*279.64*279.61*279.64*279.49
03/02/2004 22:15:00*279.6*279.6*279.61*279.6
03/02/2004 22:20:00*279.59*279.58*279.6*279.58
03/02/2004 22:25:00*279.56*279.44*279.58*279.44
03/02/2004 22:30:00*279.48*279.48*279.48*279.44
03/02/2004 22:35:00*279.5*279.6*279.6*279.48
03/02/2004 22:40:00*279.56*279.61*279.61*279.56
03/02/2004 22:45:00*279.61*279.61*279.61*279.61
03/02/2004 22:50:00*279.66*279.61*279.66*279.61
03/02/2004 22:55:00*279.64*279.69*279.69*279.61
03/02/2004 23:00:00*279.64*279.64*279.69*279.64
03/02/2004 23:05:00*279.62*279.62*279.64*279.62
03/02/2004 23:10:00*279.53*279.54*279.62*279.53
03/02/2004 23:15:00*279.64*279.64*279.64*279.54
03/02/2004 23:20:00*279.78*279.92*279.92*279.64
03/02/2004 23:25:00*280.01*279.97*280.01*279.92
03/02/2004 23:30:00*279.96*279.96*279.97*279.96
03/02/2004 23:35:00*279.93*279.97*279.97*279.93
03/02/2004 23:40:00*279.96*280.07*280.07*279.96
03/02/2004 23:45:00*280.07*280.29*280.29*280.07
03/02/2004 23:50:00*280.14*280.11*280.29*280.11
03/02/2004 23:55:00*280.01*280.08*280.11*280.01
03/03/2004 00:00:00*280.08*279.83*280.08*279.83
03/03/2004 00:05:00*279.83*279.85*279.85*279.83
03/03/2004 00:10:00*279.91*280.0*280.0*279.85
03/03/2004 00:15:00*280.0*279.99*280.0*279.99
03/03/2004 00:20:00*279.96*279.96*279.99*279.96
03/03/2004 00:25:00*279.98*280.11*280.11*279.96
03/03/2004 00:30:00*280.11*280.04*280.11*280.04
03/03/2004 00:35:00*280.04*280.0*280.04*280.0
03/03/2004 00:40:00*280.0*279.95*280.0*279.95
03/03/2004 00:45:00*279.95*279.84*279.95*279.84
03/03/2004 00:50:00*279.93*279.92*279.93*279.84
03/03/2004 00:55:00*279.99*279.92*279.99*279.92
03/03/2004 01:00:00*279.92*279.89*279.92*279.89
03/03/2004 01:05:00*279.78*279.74*279.89*279.74
03/03/2004 01:10:00*279.78*279.84*279.84*279.74
03/03/2004 01:15:00*279.58*279.58*279.84*279.58
03/03/2004 01:20:00*279.39*279.51*279.58*279.39
03/03/2004 01:25:00*279.49*279.52*279.52*279.49
03/03/2004 01:30:00*279.52*279.51*279.52*279.51
03/03/2004 01:35:00*279.6*279.62*279.62*279.51
03/03/2004 01:40:00*279.66*279.58*279.66*279.58
03/03/2004 01:45:00*279.58*279.58*279.58*279.58
03/03/2004 01:50:00*279.61*279.65*279.65*279.58
03/03/2004 01:55:00*279.6*279.67*279.67*279.6
03/03/2004 02:00:00*279.67*279.6*279.67*279.6
03/03/2004 02:05:00*279.46*279.39*279.6*279.39
03/03/2004 02:10:00*279.44*279.34*279.44*279.34
03/03/2004 02:15:00*279.15*279.15*279.34*279.15
03/03/2004 02:20:00*279.31*279.52*279.52*279.15
03/03/2004 02:25:00*279.54*279.54*279.54*279.52
03/03/2004 02:30:00*279.54*279.54*279.54*279.54
03/03/2004 02:35:00*279.35*279.21*279.54*279.21
03/03/2004 02:40:00*279.29*279.37*279.37*279.21
03/03/2004 02:45:00*279.37*279.37*279.37*279.37
03/03/2004 02:50:00*279.48*279.52*279.52*279.37
03/03/2004 02:55:00*279.52*279.5*279.52*279.41
03/03/2004 03:00:00*279.5*279.39*279.5*279.39
03/03/2004 03:05:00*279.35*279.35*279.39*279.35
03/03/2004 03:10:00*279.26*279.28*279.35*279.26
03/03/2004 03:15:00*279.05*279.05*279.28*279.05
03/03/2004 03:20:00*279.09*279.1*279.1*279.05
03/03/2004 03:25:00*278.96*278.96*279.1*278.96
03/03/2004 03:30:00*279.14*279.14*279.14*278.96
03/03/2004 03:35:00*279.29*279.28*279.29*279.14
03/03/2004 03:40:00*279.29*279.31*279.31*279.28
03/03/2004 03:45:00*279.42*279.42*279.42*279.31
03/03/2004 03:50:00*279.49*279.38*279.49*279.38
03/03/2004 03:55:00*279.41*279.46*279.46*279.38
03/03/2004 04:00:00*279.53*279.53*279.53*279.46
03/03/2004 04:05:00*279.62*279.81*279.81*279.53
03/03/2004 04:10:00*279.82*279.77*279.82*279.77
03/03/2004 04:15:00*279.89*279.89*279.89*279.77
03/03/2004 04:20:00*279.84*279.82*279.89*279.82
03/03/2004 04:25:00*280.03*279.95*280.03*279.82
03/03/2004 04:30:00*279.95*280.01*280.01*279.95
03/03/2004 04:35:00*280.03*279.85*280.03*279.85
03/03/2004 04:40:00*279.99*279.89*279.99*279.85
03/03/2004 04:45:00*279.89*279.87*279.89*279.87
03/03/2004 04:50:00*279.82*279.93*279.93*279.82
03/03/2004 04:55:00*279.83*279.98*279.98*279.83
03/03/2004 05:00:00*280.08*280.08*280.08*279.98
03/03/2004 05:05:00*279.99*280.23*280.23*279.99
03/03/2004 05:10:00*280.23*280.35*280.35*280.2
03/03/2004 05:15:00*280.35*280.33*280.35*280.33
03/03/2004 05:20:00*280.28*280.28*280.33*280.28
03/03/2004 05:25:00*280.29*280.28*280.29*280.28
03/03/2004 05:30:00*280.79*280.79*280.79*280.28
03/03/2004 05:35:00*280.73*280.68*280.79*280.68
03/03/2004 05:40:00*280.68*280.65*280.68*280.61
03/03/2004 05:45:00*280.65*280.72*280.72*280.65
03/03/2004 05:50:00*280.75*280.79*280.79*280.72
03/03/2004 05:55:00*280.72*280.65*280.79*280.65
03/03/2004 06:00:00*280.61*280.61*280.65*280.61
03/03/2004 06:05:00*280.66*280.38*280.66*280.38
03/03/2004 06:10:00*280.38*280.31*280.38*280.31
03/03/2004 06:15:00*280.28*280.28*280.31*280.28
03/03/2004 06:20:00*280.07*280.11*280.28*280.07
03/03/2004 06:25:00*280.13*280.3*280.3*280.11
03/03/2004 06:30:00*280.33*280.33*280.33*280.3
03/03/2004 06:35:00*280.35*280.35*280.35*280.33
03/03/2004 06:40:00*280.31*280.36*280.36*280.31
03/03/2004 06:45:00*280.36*280.36*280.36*280.36
03/03/2004 06:50:00*280.49*280.67*280.67*280.36
03/03/2004 06:55:00*280.68*280.53*280.68*280.53
03/03/2004 07:00:00*280.73*280.73*280.73*280.53
03/03/2004 07:05:00*280.68*280.75*280.75*280.68
03/03/2004 07:10:00*281.02*281.26*281.26*280.75
03/03/2004 07:15:00*281.15*281.15*281.26*281.15
03/03/2004 07:20:00*281.33*281.39*281.39*281.15
03/03/2004 07:25:00*281.26*281.26*281.39*281.26
03/03/2004 07:30:00*281.0*281.0*281.26*281.0
03/03/2004 07:35:00*281.09*281.11*281.11*281.0
03/03/2004 07:40:00*281.12*281.12*281.12*281.11
03/03/2004 07:45:00*280.86*280.86*281.12*280.86
03/03/2004 07:50:00*280.8*280.71*280.86*280.71
03/03/2004 07:55:00*280.66*280.61*280.71*280.61
03/03/2004 08:00:00*280.57*280.57*280.61*280.57
03/03/2004 08:05:00*280.29*280.48*280.57*280.29
03/03/2004 08:10:00*280.52*280.57*280.57*280.48
03/03/2004 08:15:00*280.48*280.48*280.57*280.48
03/03/2004 08:20:00*280.61*280.72*280.72*280.48
03/03/2004 08:25:00*280.73*280.83*280.83*280.72
03/03/2004 08:30:00*280.95*280.95*280.95*280.83
03/03/2004 08:35:00*280.98*280.72*280.98*280.72
03/03/2004 08:40:00*280.61*280.61*280.72*280.61
03/03/2004 08:45:00*280.61*280.79*280.79*280.61
03/03/2004 08:50:00*280.66*280.46*280.79*280.46
03/03/2004 08:55:00*280.46*280.41*280.46*280.28
03/03/2004 09:00:00*280.33*280.33*280.41*280.33
03/03/2004 09:05:00*280.29*280.3*280.33*280.29
03/03/2004 09:10:00*280.3*280.11*280.3*280.1
03/03/2004 09:15:00*280.28*280.28*280.28*280.11
03/03/2004 09:20:00*280.16*280.01*280.28*280.01
03/03/2004 09:25:00*279.95*279.98*280.01*279.95
03/03/2004 09:30:00*280.16*280.16*280.16*279.98
03/03/2004 09:35:00*280.36*280.18*280.36*280.16
03/03/2004 09:40:00*280.11*280.14*280.18*280.11
03/03/2004 09:45:00*280.14*280.14*280.14*280.14
03/03/2004 09:50:00*280.25*280.25*280.25*280.14
03/03/2004 09:55:00*280.3*280.3*280.3*280.25
03/03/2004 10:00:00*280.31*280.31*280.31*280.3
03/03/2004 10:05:00*280.38*280.38*280.38*280.31
03/03/2004 10:10:00*280.64*280.64*280.64*280.38
03/03/2004 10:15:00*280.64*280.64*280.64*280.64
03/03/2004 10:20:00*280.31*280.33*280.64*280.31
03/03/2004 10:25:00*280.33*280.33*280.33*280.33
03/03/2004 10:30:00*280.5*280.5*280.5*280.33
03/03/2004 10:35:00*280.5*280.5*280.5*280.5
03/03/2004 10:40:00*280.21*280.25*280.5*280.21
03/03/2004 10:45:00*280.41*280.41*280.41*280.25
03/03/2004 10:50:00*280.42*280.42*280.42*280.41
03/03/2004 10:55:00*280.34*280.42*280.42*280.34
03/03/2004 11:00:00*280.72*280.72*280.72*280.42
03/03/2004 11:05:00*280.66*280.66*280.72*280.66
03/03/2004 11:10:00*280.97*280.79*280.97*280.66
03/03/2004 11:15:00*281.11*281.11*281.11*280.79
03/03/2004 11:20:00*281.25*281.19*281.25*281.11
03/03/2004 11:25:00*281.45*281.45*281.45*281.19
03/03/2004 11:30:00*281.45*281.45*281.45*281.45
03/03/2004 11:35:00*281.45*281.45*281.45*281.45
03/03/2004 11:40:00*281.45*281.45*281.45*281.45
03/03/2004 11:45:00*282.0*282.0*282.0*281.45
03/03/2004 11:50:00*281.96*281.77*282.0*281.77
03/03/2004 11:55:00*281.57*281.66*281.77*281.57
03/03/2004 12:00:00*281.73*281.73*281.73*281.66
03/03/2004 12:05:00*281.74*281.82*281.82*281.73
03/03/2004 12:10:00*281.72*281.74*281.82*281.72
03/03/2004 12:15:00*281.63*281.63*281.74*281.63
03/03/2004 12:20:00*281.53*281.52*281.63*281.52
03/03/2004 12:25:00*281.44*281.27*281.52*281.27
03/03/2004 12:30:00*281.41*281.41*281.41*281.27
03/03/2004 12:35:00*281.25*281.27*281.41*281.25
03/03/2004 12:40:00*281.25*281.18*281.27*281.18
03/03/2004 12:45:00*281.11*281.11*281.18*281.11
03/03/2004 12:50:00*281.12*281.17*281.17*281.11
03/03/2004 12:55:00*281.07*281.04*281.17*281.04
03/03/2004 13:00:00*280.79*280.79*281.04*280.79
03/03/2004 13:05:00*280.76*280.59*280.79*280.59
03/03/2004 13:10:00*280.57*280.46*280.59*280.46
03/03/2004 13:15:00*280.58*280.58*280.58*280.46
03/03/2004 13:20:00*280.56*280.5*280.58*280.5
03/03/2004 13:25:00*280.65*280.51*280.65*280.5
03/03/2004 13:30:00*280.44*280.44*280.51*280.44
03/03/2004 13:35:00*280.33*280.3*280.44*280.3
03/03/2004 13:40:00*280.26*280.41*280.41*280.26
03/03/2004 13:45:00*280.23*280.23*280.41*280.23
03/03/2004 13:50:00*280.3*280.41*280.41*280.23
03/03/2004 13:55:00*280.35*280.35*280.41*280.35
03/03/2004 14:00:00*280.37*280.37*280.37*280.35
03/03/2004 14:05:00*280.38*280.22*280.38*280.22
03/03/2004 14:10:00*280.16*279.85*280.22*279.85
03/03/2004 14:15:00*279.97*279.97*279.97*279.85
03/03/2004 14:20:00*279.92*280.01*280.01*279.92
03/03/2004 14:25:00*279.97*279.96*280.01*279.96
03/03/2004 14:30:00*279.96*279.96*279.96*279.96
03/03/2004 14:35:00*279.97*280.11*280.11*279.96
03/03/2004 14:40:00*280.14*280.15*280.15*280.11
03/03/2004 14:45:00*280.07*280.07*280.15*280.07
03/03/2004 14:50:00*279.92*279.96*280.07*279.92
03/03/2004 14:55:00*279.74*279.44*279.96*279.44
03/03/2004 15:00:00*279.49*279.49*279.49*279.44
03/03/2004 15:05:00*279.46*279.59*279.59*279.46
03/03/2004 15:10:00*279.53*279.58*279.59*279.53
03/03/2004 15:15:00*279.62*279.62*279.62*279.58
03/03/2004 15:20:00*279.58*279.67*279.67*279.58
03/03/2004 15:25:00*279.68*279.59*279.68*279.59
03/03/2004 15:30:00*279.58*279.58*279.59*279.58
03/03/2004 15:35:00*279.62*279.54*279.62*279.54
03/03/2004 15:40:00*279.49*279.49*279.54*279.49
03/03/2004 15:45:00*279.5*279.5*279.5*279.49
03/03/2004 15:50:00*279.51*279.62*279.62*279.5
03/03/2004 15:55:00*279.49*279.41*279.62*279.41
03/03/2004 16:00:00*279.27*279.27*279.41*279.27
03/03/2004 16:05:00*279.37*279.21*279.37*279.21
03/03/2004 16:10:00*279.17*279.12*279.21*279.12
03/03/2004 16:15:00*279.04*279.04*279.12*279.04
03/03/2004 16:20:00*279.09*279.12*279.12*279.04
03/03/2004 16:25:00*279.17*279.07*279.17*279.07
03/03/2004 16:30:00*279.02*279.02*279.07*279.02
03/03/2004 16:35:00*279.03*279.05*279.05*279.02
03/03/2004 16:40:00*278.96*278.91*279.05*278.91
03/03/2004 16:45:00*278.91*279.02*279.02*278.91
03/03/2004 16:50:00*279.03*279.14*279.14*279.02
03/03/2004 16:55:00*279.19*279.12*279.19*279.12
03/03/2004 17:00:00*279.12*279.17*279.17*279.12
