03/01/2004 17:05:00*273.56*273.61*273.61*273.41
03/01/2004 17:10:00*273.55*273.56*273.61*273.55
03/01/2004 17:15:00*273.53*273.53*273.56*273.53
03/01/2004 17:20:00*273.52*273.52*273.53*273.52
03/01/2004 17:25:00*273.42*273.33*273.52*273.33
03/01/2004 17:30:00*273.33*273.33*273.33*273.33
03/01/2004 17:35:00*273.38*273.38*273.38*273.33
03/01/2004 17:40:00*273.33*273.39*273.39*273.33
03/01/2004 17:45:00*273.41*273.41*273.41*273.39
03/01/2004 17:50:00*273.42*273.41*273.42*273.41
03/01/2004 17:55:00*273.4*273.4*273.41*273.4
03/01/2004 18:00:00*273.4*273.4*273.4*273.4
03/01/2004 18:05:00*273.45*273.49*273.49*273.4
03/01/2004 18:10:00*273.5*273.56*273.56*273.49
03/01/2004 18:15:00*273.53*273.53*273.56*273.53
03/01/2004 18:20:00*273.56*273.45*273.56*273.45
03/01/2004 18:25:00*273.57*273.62*273.62*273.45
03/01/2004 18:30:00*273.64*273.64*273.64*273.62
03/01/2004 18:35:00*273.73*273.75*273.75*273.64
03/01/2004 18:40:00*273.64*273.63*273.75*273.63
03/01/2004 18:45:00*273.63*273.63*273.63*273.63
03/01/2004 18:50:00*273.57*273.61*273.63*273.57
03/01/2004 18:55:00*273.55*273.75*273.75*273.55
03/01/2004 19:00:00*273.84*273.84*273.84*273.75
03/01/2004 19:05:00*273.77*273.84*273.84*273.77
03/01/2004 19:10:00*273.85*273.85*273.85*273.84
03/01/2004 19:15:00*273.85*273.85*273.85*273.85
03/01/2004 19:20:00*273.88*273.84*273.88*273.84
03/01/2004 19:25:00*273.84*273.84*273.84*273.75
03/01/2004 19:30:00*273.84*273.83*273.84*273.83
03/01/2004 19:35:00*273.84*273.95*273.95*273.83
03/01/2004 19:40:00*273.95*273.84*273.95*273.84
03/01/2004 19:45:00*273.84*273.8*273.84*273.8
03/01/2004 19:50:00*273.89*273.86*273.89*273.8
03/01/2004 19:55:00*273.86*273.84*273.86*273.84
03/01/2004 20:00:00*273.84*273.86*273.86*273.84
03/01/2004 20:05:00*273.74*273.76*273.86*273.74
03/01/2004 20:10:00*273.76*273.76*273.77*273.76
03/01/2004 20:15:00*273.76*273.78*273.78*273.76
03/01/2004 20:20:00*273.78*273.84*273.84*273.78
03/01/2004 20:25:00*273.84*273.82*273.84*273.77
03/01/2004 20:30:00*273.82*273.88*273.88*273.82
03/01/2004 20:35:00*273.84*273.84*273.88*273.84
03/01/2004 20:40:00*273.84*273.85*273.85*273.84
03/01/2004 20:45:00*273.91*273.91*273.91*273.85
03/01/2004 20:50:00*273.89*273.88*273.91*273.88
03/01/2004 20:55:00*273.9*273.94*273.94*273.88
03/01/2004 21:00:00*273.95*273.95*273.95*273.94
03/01/2004 21:05:00*273.93*274.04*274.04*273.93
03/01/2004 21:10:00*274.01*273.98*274.04*273.98
03/01/2004 21:15:00*274.1*274.1*274.1*273.98
03/01/2004 21:20:00*274.09*274.06*274.1*274.06
03/01/2004 21:25:00*274.09*274.08*274.09*274.06
03/01/2004 21:30:00*274.1*274.1*274.1*274.08
03/01/2004 21:35:00*274.14*274.0*274.14*274.0
03/01/2004 21:40:00*274.06*274.06*274.06*274.0
03/01/2004 21:45:00*274.05*274.05*274.06*274.05
03/01/2004 21:50:00*274.01*274.07*274.07*274.01
03/01/2004 21:55:00*274.04*274.07*274.07*274.04
03/01/2004 22:00:00*274.0*274.0*274.07*274.0
03/01/2004 22:05:00*274.05*273.99*274.05*273.99
03/01/2004 22:10:00*273.95*273.9*273.99*273.9
03/01/2004 22:15:00*273.93*273.93*273.93*273.9
03/01/2004 22:20:00*273.88*273.89*273.93*273.88
03/01/2004 22:25:00*273.9*273.9*273.9*273.89
03/01/2004 22:30:00*273.83*273.83*273.9*273.83
03/01/2004 22:35:00*273.96*273.96*273.96*273.83
03/01/2004 22:40:00*273.96*273.9*273.96*273.9
03/01/2004 22:45:00*273.91*273.91*273.91*273.9
03/01/2004 22:50:00*273.97*273.97*273.97*273.91
03/01/2004 22:55:00*273.98*273.98*273.98*273.97
03/01/2004 23:00:00*273.97*273.97*273.98*273.97
03/01/2004 23:05:00*273.98*273.96*273.98*273.96
03/01/2004 23:10:00*273.93*273.94*273.96*273.93
03/01/2004 23:15:00*273.95*273.95*273.95*273.94
03/01/2004 23:20:00*273.97*273.97*273.97*273.95
03/01/2004 23:25:00*273.97*273.95*273.97*273.95
03/01/2004 23:30:00*273.94*273.94*273.95*273.94
03/01/2004 23:35:00*273.99*273.99*273.99*273.94
03/01/2004 23:40:00*273.98*273.97*273.99*273.97
03/01/2004 23:45:00*273.98*273.98*273.98*273.97
03/01/2004 23:50:00*273.99*273.97*273.99*273.97
03/01/2004 23:55:00*273.91*273.99*273.99*273.91
03/02/2004 00:00:00*274.04*274.04*274.04*273.99
03/02/2004 00:05:00*273.98*273.94*274.04*273.94
03/02/2004 00:10:00*273.94*273.95*273.95*273.87
03/02/2004 00:15:00*273.95*273.91*273.95*273.91
03/02/2004 00:20:00*273.89*273.87*273.91*273.87
03/02/2004 00:25:00*273.87*273.93*273.93*273.87
03/02/2004 00:30:00*273.93*273.94*273.94*273.93
03/02/2004 00:35:00*273.94*273.93*273.94*273.93
03/02/2004 00:40:00*273.93*273.93*273.93*273.88
03/02/2004 00:45:00*273.93*273.9*273.93*273.9
03/02/2004 00:50:00*273.91*273.88*273.91*273.88
03/02/2004 00:55:00*273.88*273.9*273.9*273.88
03/02/2004 01:00:00*273.9*273.89*273.9*273.89
03/02/2004 01:05:00*273.91*273.9*273.91*273.89
03/02/2004 01:10:00*273.9*273.88*273.9*273.88
03/02/2004 01:15:00*273.88*273.83*273.88*273.83
03/02/2004 01:20:00*273.84*273.85*273.85*273.83
03/02/2004 01:25:00*273.85*273.8*273.85*273.8
03/02/2004 01:30:00*273.8*273.79*273.8*273.79
03/02/2004 01:35:00*273.86*273.85*273.86*273.79
03/02/2004 01:40:00*273.86*273.87*273.87*273.85
03/02/2004 01:45:00*273.87*273.93*273.93*273.87
03/02/2004 01:50:00*274.01*274.08*274.08*273.93
03/02/2004 01:55:00*274.15*274.14*274.15*274.08
03/02/2004 02:00:00*274.14*274.08*274.14*274.08
03/02/2004 02:05:00*273.99*274.01*274.08*273.99
03/02/2004 02:10:00*274.08*274.22*274.22*274.01
03/02/2004 02:15:00*274.49*274.49*274.49*274.22
03/02/2004 02:20:00*274.65*274.55*274.65*274.49
03/02/2004 02:25:00*274.49*274.5*274.55*274.49
03/02/2004 02:30:00*274.62*274.62*274.62*274.5
03/02/2004 02:35:00*274.59*274.58*274.62*274.58
03/02/2004 02:40:00*274.77*274.75*274.77*274.58
03/02/2004 02:45:00*274.71*274.71*274.75*274.71
03/02/2004 02:50:00*274.69*274.68*274.71*274.68
03/02/2004 02:55:00*274.67*274.61*274.68*274.61
03/02/2004 03:00:00*274.63*274.63*274.63*274.61
03/02/2004 03:05:00*274.84*274.85*274.85*274.63
03/02/2004 03:10:00*274.91*274.91*274.91*274.85
03/02/2004 03:15:00*274.88*274.88*274.91*274.88
03/02/2004 03:20:00*274.67*274.63*274.88*274.63
03/02/2004 03:25:00*274.64*274.75*274.75*274.63
03/02/2004 03:30:00*274.75*274.74*274.75*274.74
03/02/2004 03:35:00*274.75*274.67*274.75*274.67
03/02/2004 03:40:00*274.67*274.69*274.73*274.67
03/02/2004 03:45:00*274.64*274.64*274.69*274.64
03/02/2004 03:50:00*274.46*274.49*274.64*274.46
03/02/2004 03:55:00*274.47*274.58*274.58*274.47
03/02/2004 04:00:00*274.37*274.37*274.58*274.37
03/02/2004 04:05:00*274.39*274.4*274.4*274.37
03/02/2004 04:10:00*274.23*274.28*274.4*274.23
03/02/2004 04:15:00*274.38*274.38*274.38*274.28
03/02/2004 04:20:00*274.42*274.37*274.42*274.37
03/02/2004 04:25:00*274.42*274.48*274.48*274.37
03/02/2004 04:30:00*274.48*274.47*274.48*274.47
03/02/2004 04:35:00*274.42*274.46*274.47*274.42
03/02/2004 04:40:00*274.39*274.55*274.55*274.39
03/02/2004 04:45:00*274.55*274.58*274.58*274.55
03/02/2004 04:50:00*274.67*274.65*274.67*274.58
03/02/2004 04:55:00*274.63*274.65*274.65*274.63
03/02/2004 05:00:00*274.65*274.78*274.78*274.65
03/02/2004 05:05:00*274.72*274.78*274.78*274.72
03/02/2004 05:10:00*274.78*274.85*274.85*274.78
03/02/2004 05:15:00*274.79*274.79*274.85*274.79
03/02/2004 05:20:00*274.88*274.88*274.88*274.79
03/02/2004 05:25:00*274.91*275.06*275.06*274.88
03/02/2004 05:30:00*275.06*275.02*275.06*275.02
03/02/2004 05:35:00*274.89*274.95*275.02*274.89
03/02/2004 05:40:00*274.95*274.92*274.95*274.91
03/02/2004 05:45:00*274.92*274.92*274.92*274.92
03/02/2004 05:50:00*275.01*274.92*275.01*274.92
03/02/2004 05:55:00*274.85*274.89*274.92*274.85
03/02/2004 06:00:00*274.86*274.86*274.89*274.86
03/02/2004 06:05:00*274.83*274.91*274.91*274.83
03/02/2004 06:10:00*274.89*274.93*274.93*274.89
03/02/2004 06:15:00*274.95*274.95*274.95*274.93
03/02/2004 06:20:00*275.04*274.95*275.04*274.95
03/02/2004 06:25:00*274.86*274.98*274.98*274.86
03/02/2004 06:30:00*274.9*274.9*274.98*274.9
03/02/2004 06:35:00*274.85*274.79*274.9*274.79
03/02/2004 06:40:00*274.82*274.8*274.82*274.79
03/02/2004 06:45:00*274.86*274.86*274.86*274.8
03/02/2004 06:50:00*274.91*274.99*274.99*274.86
03/02/2004 06:55:00*275.06*274.94*275.06*274.94
03/02/2004 07:00:00*275.01*275.01*275.01*274.94
03/02/2004 07:05:00*274.9*275.06*275.06*274.9
03/02/2004 07:10:00*275.09*275.18*275.18*275.06
03/02/2004 07:15:00*275.18*275.11*275.18*275.11
03/02/2004 07:20:00*275.08*275.08*275.11*275.08
03/02/2004 07:25:00*275.02*275.1*275.1*275.02
03/02/2004 07:30:00*274.89*274.89*275.1*274.89
03/02/2004 07:35:00*274.98*275.04*275.04*274.89
03/02/2004 07:40:00*274.96*274.95*275.04*274.95
03/02/2004 07:45:00*274.93*274.93*274.95*274.93
03/02/2004 07:50:00*275.02*275.0*275.02*274.93
03/02/2004 07:55:00*275.02*274.99*275.02*274.99
03/02/2004 08:00:00*274.82*274.82*274.99*274.82
03/02/2004 08:05:00*274.7*274.47*274.82*274.47
03/02/2004 08:10:00*274.47*274.64*274.64*274.47
03/02/2004 08:15:00*274.64*274.64*274.64*274.64
03/02/2004 08:20:00*274.75*274.82*274.82*274.64
03/02/2004 08:25:00*274.93*274.8*274.93*274.8
03/02/2004 08:30:00*274.8*274.92*274.92*274.8
03/02/2004 08:35:00*275.14*275.15*275.15*274.92
03/02/2004 08:40:00*275.2*275.28*275.28*275.15
03/02/2004 08:45:00*275.2*275.2*275.28*275.2
03/02/2004 08:50:00*275.14*275.12*275.2*275.12
03/02/2004 08:55:00*275.24*274.99*275.24*274.99
03/02/2004 09:00:00*274.99*275.01*275.01*274.99
03/02/2004 09:05:00*274.83*274.89*275.01*274.83
03/02/2004 09:10:00*274.99*275.06*275.06*274.89
03/02/2004 09:15:00*275.2*275.2*275.2*275.06
03/02/2004 09:20:00*275.16*275.06*275.2*275.06
03/02/2004 09:25:00*275.12*275.06*275.12*275.06
03/02/2004 09:30:00*274.91*274.91*275.06*274.91
03/02/2004 09:35:00*275.08*275.08*275.08*274.91
03/02/2004 09:40:00*275.01*275.0*275.08*275.0
03/02/2004 09:45:00*275.05*275.05*275.05*275.0
03/02/2004 09:50:00*275.02*275.02*275.05*275.02
03/02/2004 09:55:00*274.8*274.95*275.02*274.8
03/02/2004 10:00:00*274.98*274.98*274.98*274.95
03/02/2004 10:05:00*275.0*275.0*275.0*274.98
03/02/2004 10:10:00*275.0*275.0*275.0*275.0
03/02/2004 10:15:00*275.0*275.0*275.0*275.0
03/02/2004 10:20:00*275.02*275.02*275.02*275.0
03/02/2004 10:25:00*274.95*274.99*275.02*274.95
03/02/2004 10:30:00*275.1*275.1*275.1*274.99
03/02/2004 10:35:00*275.22*275.23*275.23*275.1
03/02/2004 10:40:00*275.26*275.26*275.26*275.23
03/02/2004 10:45:00*275.29*275.29*275.29*275.26
03/02/2004 10:50:00*275.59*275.52*275.59*275.29
03/02/2004 10:55:00*275.67*275.73*275.73*275.52
03/02/2004 11:00:00*275.73*275.73*275.73*275.73
03/02/2004 11:05:00*275.73*275.73*275.73*275.73
03/02/2004 11:10:00*275.73*275.73*275.73*275.73
03/02/2004 11:15:00*277.6*277.6*277.6*275.73
03/02/2004 11:20:00*277.63*277.57*277.63*277.57
03/02/2004 11:25:00*278.0*277.98*278.0*277.57
03/02/2004 11:30:00*277.86*277.86*277.98*277.86
03/02/2004 11:35:00*277.88*277.63*277.88*277.63
03/02/2004 11:40:00*277.83*278.25*278.25*277.63
03/02/2004 11:45:00*278.56*278.56*278.56*278.25
03/02/2004 11:50:00*278.23*278.19*278.56*278.19
03/02/2004 11:55:00*277.97*278.12*278.19*277.97
03/02/2004 12:00:00*278.3*278.3*278.3*278.12
03/02/2004 12:05:00*278.3*278.3*278.3*278.3
03/02/2004 12:10:00*279.01*279.01*279.01*278.3
03/02/2004 12:15:00*279.25*279.25*279.25*279.01
03/02/2004 12:20:00*278.99*278.89*279.25*278.89
03/02/2004 12:25:00*278.91*278.97*278.97*278.89
03/02/2004 12:30:00*279.01*279.01*279.01*278.97
03/02/2004 12:35:00*279.03*278.91*279.03*278.91
03/02/2004 12:40:00*278.94*278.64*278.94*278.64
03/02/2004 12:45:00*278.81*278.81*278.81*278.64
03/02/2004 12:50:00*278.8*278.98*278.98*278.8
03/02/2004 12:55:00*279.23*279.14*279.23*278.98
03/02/2004 13:00:00*279.14*279.14*279.14*279.14
03/02/2004 13:05:00*279.13*279.06*279.14*279.06
03/02/2004 13:10:00*279.03*279.05*279.06*279.03
03/02/2004 13:15:00*279.06*279.06*279.06*279.05
03/02/2004 13:20:00*279.01*278.89*279.06*278.89
03/02/2004 13:25:00*278.77*278.88*278.89*278.77
03/02/2004 13:30:00*278.71*278.71*278.88*278.71
03/02/2004 13:35:00*278.87*279.07*279.07*278.71
03/02/2004 13:40:00*279.04*278.91*279.07*278.91
03/02/2004 13:45:00*278.88*278.88*278.91*278.88
03/02/2004 13:50:00*278.8*278.87*278.88*278.8
03/02/2004 13:55:00*278.99*278.99*278.99*278.87
03/02/2004 14:00:00*278.91*278.91*278.99*278.91
03/02/2004 14:05:00*278.87*279.01*279.01*278.87
03/02/2004 14:10:00*278.96*278.99*279.01*278.96
03/02/2004 14:15:00*278.87*278.87*278.99*278.87
03/02/2004 14:20:00*278.82*278.79*278.87*278.79
03/02/2004 14:25:00*278.87*279.01*279.01*278.79
03/02/2004 14:30:00*278.94*278.94*279.01*278.94
03/02/2004 14:35:00*278.93*278.97*278.97*278.93
03/02/2004 14:40:00*279.04*279.05*279.05*278.97
03/02/2004 14:45:00*278.97*278.97*279.05*278.97
03/02/2004 14:50:00*278.95*278.86*278.97*278.86
03/02/2004 14:55:00*278.82*278.82*278.86*278.82
03/02/2004 15:00:00*278.73*278.73*278.82*278.73
03/02/2004 15:05:00*278.69*278.82*278.82*278.69
03/02/2004 15:10:00*278.89*278.89*278.89*278.82
03/02/2004 15:15:00*278.87*278.87*278.89*278.87
03/02/2004 15:20:00*278.93*278.93*278.93*278.87
03/02/2004 15:25:00*278.9*278.87*278.93*278.87
03/02/2004 15:30:00*278.82*278.82*278.87*278.82
03/02/2004 15:35:00*278.9*278.83*278.9*278.82
03/02/2004 15:40:00*278.79*278.73*278.83*278.73
03/02/2004 15:45:00*278.83*278.83*278.83*278.73
03/02/2004 15:50:00*278.85*278.88*278.88*278.83
03/02/2004 15:55:00*278.94*278.93*278.94*278.88
03/02/2004 16:00:00*278.91*278.91*278.93*278.91
03/02/2004 16:05:00*278.99*278.88*278.99*278.88
03/02/2004 16:10:00*278.85*278.88*278.88*278.85
03/02/2004 16:15:00*278.82*278.82*278.88*278.82
03/02/2004 16:20:00*278.81*278.77*278.82*278.77
03/02/2004 16:25:00*278.8*278.82*278.82*278.77
03/02/2004 16:30:00*278.89*278.89*278.89*278.82
03/02/2004 16:35:00*278.87*278.83*278.89*278.83
03/02/2004 16:40:00*278.78*278.8*278.83*278.78
03/02/2004 16:45:00*278.79*278.79*278.8*278.79
03/02/2004 16:50:00*278.86*278.89*278.89*278.79
03/02/2004 16:55:00*278.88*278.94*278.94*278.88
03/02/2004 17:00:00*278.95*278.95*278.95*278.94
