02/29/2004 17:10:00*272.79*272.79*272.79*272.79
02/29/2004 17:15:00*272.79*272.79*272.79*272.79
02/29/2004 17:20:00*272.79*272.79*272.79*272.79
02/29/2004 17:25:00*272.79*272.79*272.79*272.79
02/29/2004 17:30:00*272.79*272.79*272.79*272.79
02/29/2004 17:35:00*272.79*272.79*272.79*272.79
02/29/2004 17:40:00*272.79*272.79*272.79*272.79
02/29/2004 17:45:00*272.79*272.79*272.79*272.79
02/29/2004 17:50:00*272.79*272.79*272.79*272.79
02/29/2004 17:55:00*272.79*272.79*272.79*272.79
02/29/2004 18:00:00*272.79*272.79*272.79*272.79
02/29/2004 18:05:00*272.79*272.79*272.79*272.79
02/29/2004 18:10:00*272.79*272.79*272.79*272.79
02/29/2004 18:15:00*272.79*272.79*272.79*272.79
02/29/2004 18:20:00*272.79*272.79*272.79*272.79
02/29/2004 18:25:00*272.79*272.79*272.79*272.79
02/29/2004 18:30:00*272.79*272.79*272.79*272.79
02/29/2004 18:35:00*272.79*272.79*272.79*272.79
02/29/2004 18:40:00*272.79*272.79*272.79*272.79
02/29/2004 18:45:00*272.79*272.79*272.79*272.79
02/29/2004 18:50:00*272.79*272.79*272.79*272.79
02/29/2004 18:55:00*272.79*272.79*272.79*272.79
02/29/2004 19:00:00*272.79*272.79*272.79*272.79
02/29/2004 19:05:00*272.79*272.79*272.79*272.79
02/29/2004 19:10:00*272.79*272.79*272.79*272.79
02/29/2004 19:15:00*272.79*272.79*272.79*272.79
02/29/2004 19:20:00*272.79*272.79*272.79*272.79
02/29/2004 19:25:00*272.79*272.79*272.79*272.79
02/29/2004 19:30:00*272.79*272.79*272.79*272.79
02/29/2004 19:35:00*272.79*272.79*272.79*272.79
02/29/2004 19:40:00*272.79*272.79*272.79*272.79
02/29/2004 19:45:00*272.79*272.79*272.79*272.79
02/29/2004 19:50:00*272.79*272.79*272.79*272.79
02/29/2004 19:55:00*272.79*272.79*272.79*272.79
02/29/2004 20:00:00*272.79*272.79*272.79*272.79
02/29/2004 20:05:00*272.79*272.79*272.79*272.79
02/29/2004 20:10:00*272.79*272.79*272.79*272.79
02/29/2004 20:15:00*272.79*272.79*272.79*272.79
02/29/2004 20:20:00*272.79*272.79*272.79*272.79
02/29/2004 20:25:00*272.79*272.79*272.79*272.79
02/29/2004 20:30:00*272.79*272.79*272.79*272.79
02/29/2004 20:35:00*272.79*272.79*272.79*272.79
02/29/2004 20:40:00*272.79*272.79*272.79*272.79
02/29/2004 20:45:00*272.79*272.79*272.79*272.79
02/29/2004 20:50:00*272.79*272.79*272.79*272.79
02/29/2004 20:55:00*272.79*272.79*272.79*272.79
02/29/2004 21:00:00*272.79*272.79*272.79*272.79
02/29/2004 21:05:00*272.79*272.79*272.79*272.79
02/29/2004 21:10:00*272.79*272.79*272.79*272.79
02/29/2004 21:15:00*272.79*272.79*272.79*272.79
02/29/2004 21:20:00*272.79*272.79*272.79*272.79
02/29/2004 21:25:00*272.79*272.79*272.79*272.79
02/29/2004 21:30:00*272.79*272.79*272.79*272.79
02/29/2004 21:35:00*272.79*272.79*272.79*272.79
02/29/2004 21:40:00*272.79*272.79*272.79*272.79
02/29/2004 21:45:00*272.79*272.79*272.79*272.79
02/29/2004 21:50:00*272.79*272.79*272.79*272.79
02/29/2004 21:55:00*272.79*272.79*272.79*272.79
02/29/2004 22:00:00*272.79*272.79*272.79*272.79
02/29/2004 22:05:00*272.79*272.79*272.79*272.79
02/29/2004 22:10:00*272.79*272.79*272.79*272.79
02/29/2004 22:15:00*272.79*272.79*272.79*272.79
02/29/2004 22:20:00*272.79*272.79*272.79*272.79
02/29/2004 22:25:00*272.79*272.79*272.79*272.79
02/29/2004 22:30:00*272.79*272.79*272.79*272.79
02/29/2004 22:35:00*272.79*272.79*272.79*272.79
02/29/2004 22:40:00*272.79*272.79*272.79*272.79
02/29/2004 22:45:00*272.79*272.79*272.79*272.79
02/29/2004 22:50:00*272.79*272.79*272.79*272.79
02/29/2004 22:55:00*272.79*272.79*272.79*272.79
02/29/2004 23:00:00*272.79*272.79*272.79*272.79
02/29/2004 23:05:00*272.79*272.79*272.79*272.79
02/29/2004 23:10:00*272.79*272.79*272.79*272.79
02/29/2004 23:15:00*272.79*272.79*272.79*272.79
02/29/2004 23:20:00*272.79*272.79*272.79*272.79
02/29/2004 23:25:00*272.79*272.79*272.79*272.79
02/29/2004 23:30:00*272.79*272.79*272.79*272.79
02/29/2004 23:35:00*272.79*272.79*272.79*272.79
02/29/2004 23:40:00*272.79*272.79*272.79*272.79
02/29/2004 23:45:00*272.79*272.79*272.79*272.79
02/29/2004 23:50:00*272.79*272.79*272.79*272.79
02/29/2004 23:55:00*272.79*272.79*272.79*272.79
03/01/2004 00:00:00*272.79*272.79*272.79*272.79
03/01/2004 00:05:00*272.79*272.79*272.79*272.79
03/01/2004 00:10:00*272.79*272.79*272.79*272.79
03/01/2004 00:15:00*272.79*272.79*272.79*272.79
03/01/2004 00:20:00*272.79*272.79*272.79*272.79
03/01/2004 00:25:00*272.79*272.79*272.79*272.79
03/01/2004 00:30:00*272.79*272.79*272.79*272.79
03/01/2004 00:35:00*272.79*272.79*272.79*272.79
03/01/2004 00:40:00*272.79*272.79*272.79*272.79
03/01/2004 00:45:00*272.79*272.79*272.79*272.79
03/01/2004 00:50:00*272.79*272.79*272.79*272.79
03/01/2004 00:55:00*272.79*272.79*272.79*272.79
03/01/2004 01:00:00*272.79*272.79*272.79*272.79
03/01/2004 01:05:00*272.79*272.79*272.79*272.79
03/01/2004 01:10:00*272.79*272.79*272.79*272.79
03/01/2004 01:15:00*272.79*272.79*272.79*272.79
03/01/2004 01:20:00*272.79*272.79*272.79*272.79
03/01/2004 01:25:00*272.79*272.79*272.79*272.79
03/01/2004 01:30:00*272.79*272.79*272.79*272.79
03/01/2004 01:35:00*272.79*272.79*272.79*272.79
03/01/2004 01:40:00*272.79*272.79*272.79*272.79
03/01/2004 01:45:00*272.79*272.79*272.79*272.79
03/01/2004 01:50:00*272.79*272.79*272.79*272.79
03/01/2004 01:55:00*272.79*272.79*272.79*272.79
03/01/2004 02:00:00*272.79*272.79*272.79*272.79
03/01/2004 02:05:00*272.79*272.79*272.79*272.79
03/01/2004 02:10:00*272.79*272.79*272.79*272.79
03/01/2004 02:15:00*272.79*272.79*272.79*272.79
03/01/2004 02:20:00*272.79*272.79*272.79*272.79
03/01/2004 02:25:00*272.79*272.79*272.79*272.79
03/01/2004 02:30:00*272.79*272.79*272.79*272.79
03/01/2004 02:35:00*272.79*272.79*272.79*272.79
03/01/2004 02:40:00*272.79*272.79*272.79*272.79
03/01/2004 02:45:00*272.79*272.79*272.79*272.79
03/01/2004 02:50:00*272.79*272.79*272.79*272.79
03/01/2004 02:55:00*272.79*272.79*272.79*272.79
03/01/2004 03:00:00*272.79*272.79*272.79*272.79
03/01/2004 03:05:00*272.79*272.79*272.79*272.79
03/01/2004 03:10:00*272.79*272.79*272.79*272.79
03/01/2004 03:15:00*272.79*272.79*272.79*272.79
03/01/2004 03:20:00*272.79*272.79*272.79*272.79
03/01/2004 03:25:00*272.79*272.79*272.79*272.79
03/01/2004 03:30:00*272.79*272.79*272.79*272.79
03/01/2004 03:35:00*272.79*272.79*272.79*272.79
03/01/2004 03:40:00*272.79*272.79*272.79*272.79
03/01/2004 03:45:00*272.79*272.79*272.79*272.79
03/01/2004 03:50:00*272.79*272.79*272.79*272.79
03/01/2004 03:55:00*272.79*272.79*272.79*272.79
03/01/2004 04:00:00*272.79*272.79*272.79*272.79
03/01/2004 04:05:00*272.79*272.79*272.79*272.79
03/01/2004 04:10:00*272.79*272.79*272.79*272.79
03/01/2004 04:15:00*272.79*272.79*272.79*272.79
03/01/2004 04:20:00*272.79*272.79*272.79*272.79
03/01/2004 04:25:00*272.79*272.79*272.79*272.79
03/01/2004 04:30:00*272.79*272.79*272.79*272.79
03/01/2004 04:35:00*272.79*272.79*272.79*272.79
03/01/2004 04:40:00*272.79*272.79*272.79*272.79
03/01/2004 04:45:00*272.79*272.79*272.79*272.79
03/01/2004 04:50:00*272.79*272.79*272.79*272.79
03/01/2004 04:55:00*272.79*272.79*272.79*272.79
03/01/2004 05:00:00*272.79*272.79*272.79*272.79
03/01/2004 05:05:00*272.79*272.79*272.79*272.79
03/01/2004 05:10:00*272.79*272.79*272.79*272.79
03/01/2004 05:15:00*272.79*272.79*272.79*272.79
03/01/2004 05:20:00*272.79*272.79*272.79*272.79
03/01/2004 05:25:00*272.79*272.79*272.79*272.79
03/01/2004 05:30:00*272.79*272.79*272.79*272.79
03/01/2004 05:35:00*272.79*272.79*272.79*272.79
03/01/2004 05:40:00*272.79*272.79*272.79*272.79
03/01/2004 05:45:00*272.79*272.79*272.79*272.79
03/01/2004 05:50:00*273.2*273.26*273.26*272.79
03/01/2004 05:55:00*273.3*273.32*273.32*273.26
03/01/2004 06:00:00*273.32*273.27*273.32*273.27
03/01/2004 06:05:00*273.24*273.27*273.27*273.24
03/01/2004 06:10:00*273.19*273.33*273.33*273.19
03/01/2004 06:15:00*273.3*273.3*273.33*273.3
03/01/2004 06:20:00*273.2*273.23*273.3*273.2
03/01/2004 06:25:00*273.22*273.23*273.23*273.22
03/01/2004 06:30:00*273.26*273.26*273.26*273.23
03/01/2004 06:35:00*273.18*273.17*273.26*273.17
03/01/2004 06:40:00*273.16*272.99*273.17*272.99
03/01/2004 06:45:00*272.88*272.88*272.99*272.88
03/01/2004 06:50:00*272.92*272.83*272.92*272.83
03/01/2004 06:55:00*273.08*273.04*273.08*272.83
03/01/2004 07:00:00*273.04*273.04*273.04*273.04
03/01/2004 07:05:00*272.97*273.01*273.04*272.97
03/01/2004 07:10:00*273.0*273.09*273.09*273.0
03/01/2004 07:15:00*273.01*273.01*273.09*273.01
03/01/2004 07:20:00*273.1*273.04*273.1*273.01
03/01/2004 07:25:00*273.06*273.1*273.1*273.04
03/01/2004 07:30:00*273.08*273.08*273.1*273.08
03/01/2004 07:35:00*273.09*273.01*273.09*273.01
03/01/2004 07:40:00*273.06*273.06*273.06*273.01
03/01/2004 07:45:00*273.12*273.12*273.12*273.06
03/01/2004 07:50:00*273.08*272.97*273.12*272.97
03/01/2004 07:55:00*272.93*272.83*272.97*272.83
03/01/2004 08:00:00*272.83*272.96*272.96*272.83
03/01/2004 08:05:00*272.95*273.1*273.1*272.95
03/01/2004 08:10:00*273.09*273.09*273.1*273.09
03/01/2004 08:15:00*273.09*272.92*273.09*272.92
03/01/2004 08:20:00*272.98*273.05*273.05*272.92
03/01/2004 08:25:00*273.05*273.05*273.05*273.01
03/01/2004 08:30:00*273.05*273.04*273.05*273.04
03/01/2004 08:35:00*272.97*273.03*273.04*272.97
03/01/2004 08:40:00*273.08*272.88*273.08*272.88
03/01/2004 08:45:00*272.88*272.82*272.88*272.82
03/01/2004 08:50:00*272.67*272.64*272.82*272.64
03/01/2004 08:55:00*272.52*272.51*272.64*272.51
03/01/2004 09:00:00*272.4*272.4*272.51*272.4
03/01/2004 09:05:00*272.51*272.38*272.51*272.38
03/01/2004 09:10:00*272.44*272.38*272.44*272.38
03/01/2004 09:15:00*272.46*272.46*272.46*272.38
03/01/2004 09:20:00*272.4*272.39*272.46*272.39
03/01/2004 09:25:00*272.39*272.51*272.51*272.39
03/01/2004 09:30:00*272.51*272.5*272.51*272.5
03/01/2004 09:35:00*272.65*272.77*272.77*272.5
03/01/2004 09:40:00*272.77*272.77*272.77*272.77
03/01/2004 09:45:00*272.76*272.76*272.77*272.76
03/01/2004 09:50:00*272.82*272.82*272.82*272.76
03/01/2004 09:55:00*272.86*272.74*272.86*272.74
03/01/2004 10:00:00*272.75*272.75*272.75*272.74
03/01/2004 10:05:00*272.56*272.56*272.75*272.56
03/01/2004 10:10:00*273.04*273.22*273.22*272.56
03/01/2004 10:15:00*273.31*273.31*273.31*273.22
03/01/2004 10:20:00*273.67*273.75*273.75*273.31
03/01/2004 10:25:00*273.75*273.75*273.75*273.75
03/01/2004 10:30:00*273.75*273.75*273.75*273.75
03/01/2004 10:35:00*273.9*273.78*273.9*273.75
03/01/2004 10:40:00*273.73*273.65*273.78*273.65
03/01/2004 10:45:00*273.79*273.79*273.79*273.65
03/01/2004 10:50:00*273.89*273.95*273.95*273.79
03/01/2004 10:55:00*273.95*273.95*273.95*273.95
03/01/2004 11:00:00*273.95*273.95*273.95*273.95
03/01/2004 11:05:00*273.82*273.71*273.95*273.71
03/01/2004 11:10:00*273.77*273.8*273.8*273.71
03/01/2004 11:15:00*273.8*273.8*273.8*273.8
03/01/2004 11:20:00*273.83*273.83*273.83*273.8
03/01/2004 11:25:00*273.88*274.02*274.02*273.83
03/01/2004 11:30:00*273.98*273.98*274.02*273.98
03/01/2004 11:35:00*273.96*273.99*273.99*273.96
03/01/2004 11:40:00*273.91*273.89*273.99*273.89
03/01/2004 11:45:00*274.14*274.14*274.14*273.89
03/01/2004 11:50:00*274.19*274.18*274.19*274.14
03/01/2004 11:55:00*274.09*274.14*274.18*274.09
03/01/2004 12:00:00*274.14*274.14*274.14*274.14
03/01/2004 12:05:00*274.06*273.99*274.14*273.99
03/01/2004 12:10:00*273.83*273.9*273.99*273.83
03/01/2004 12:15:00*273.89*273.89*273.9*273.89
03/01/2004 12:20:00*273.93*273.91*273.93*273.89
03/01/2004 12:25:00*273.85*273.91*273.91*273.85
03/01/2004 12:30:00*273.93*273.93*273.93*273.91
03/01/2004 12:35:00*273.83*273.62*273.93*273.62
03/01/2004 12:40:00*273.65*273.56*273.65*273.56
03/01/2004 12:45:00*273.57*273.57*273.57*273.56
03/01/2004 12:50:00*273.72*273.74*273.74*273.57
03/01/2004 12:55:00*273.83*273.93*273.93*273.74
03/01/2004 13:00:00*273.88*273.88*273.93*273.88
03/01/2004 13:05:00*273.78*273.8*273.88*273.78
03/01/2004 13:10:00*273.83*273.79*273.83*273.79
03/01/2004 13:15:00*273.65*273.65*273.79*273.65
03/01/2004 13:20:00*273.62*273.62*273.65*273.62
03/01/2004 13:25:00*273.67*273.72*273.72*273.62
03/01/2004 13:30:00*273.75*273.75*273.75*273.72
03/01/2004 13:35:00*273.85*273.82*273.85*273.75
03/01/2004 13:40:00*273.78*273.76*273.82*273.76
03/01/2004 13:45:00*273.77*273.77*273.77*273.76
03/01/2004 13:50:00*273.85*273.78*273.85*273.77
03/01/2004 13:55:00*273.75*273.74*273.78*273.74
03/01/2004 14:00:00*273.72*273.72*273.74*273.72
03/01/2004 14:05:00*273.68*273.67*273.72*273.67
03/01/2004 14:10:00*273.8*273.8*273.8*273.67
03/01/2004 14:15:00*273.76*273.76*273.8*273.76
03/01/2004 14:20:00*273.71*273.69*273.76*273.69
03/01/2004 14:25:00*273.76*273.76*273.76*273.69
03/01/2004 14:30:00*273.85*273.85*273.85*273.76
03/01/2004 14:35:00*273.99*274.05*274.05*273.85
03/01/2004 14:40:00*273.95*273.89*274.05*273.89
03/01/2004 14:45:00*273.68*273.68*273.89*273.68
03/01/2004 14:50:00*273.74*273.67*273.74*273.67
03/01/2004 14:55:00*273.83*273.72*273.83*273.67
03/01/2004 15:00:00*273.76*273.76*273.76*273.72
03/01/2004 15:05:00*273.74*273.78*273.78*273.74
03/01/2004 15:10:00*273.83*273.74*273.83*273.74
03/01/2004 15:15:00*273.76*273.76*273.76*273.74
03/01/2004 15:20:00*273.77*273.86*273.86*273.76
03/01/2004 15:25:00*273.78*273.76*273.86*273.76
03/01/2004 15:30:00*273.76*273.76*273.76*273.76
03/01/2004 15:35:00*273.82*273.79*273.82*273.76
03/01/2004 15:40:00*273.78*273.8*273.8*273.78
03/01/2004 15:45:00*273.8*273.8*273.8*273.8
03/01/2004 15:50:00*273.83*273.84*273.84*273.8
03/01/2004 15:55:00*273.88*273.84*273.88*273.84
03/01/2004 16:00:00*273.82*273.82*273.84*273.82
03/01/2004 16:05:00*273.8*273.82*273.82*273.8
03/01/2004 16:10:00*273.77*273.76*273.82*273.76
03/01/2004 16:15:00*273.78*273.78*273.78*273.76
03/01/2004 16:20:00*273.84*273.86*273.86*273.78
03/01/2004 16:25:00*273.83*273.75*273.86*273.75
03/01/2004 16:30:00*273.84*273.84*273.84*273.75
03/01/2004 16:35:00*273.52*273.41*273.84*273.41
03/01/2004 16:40:00*273.45*273.48*273.48*273.41
03/01/2004 16:45:00*273.48*273.44*273.48*273.44
03/01/2004 16:50:00*273.31*273.31*273.44*273.31
03/01/2004 16:55:00*273.42*273.42*273.42*273.31
03/01/2004 17:00:00*273.41*273.41*273.42*273.41
