02/26/2004 17:05:00*273.91*273.95*273.95*273.91
02/26/2004 17:10:00*274.0*274.05*274.05*273.95
02/26/2004 17:15:00*274.05*274.0*274.05*274.0
02/26/2004 17:20:00*273.97*273.95*274.0*273.95
02/26/2004 17:25:00*273.95*273.88*273.98*273.88
02/26/2004 17:30:00*273.88*273.89*273.89*273.88
02/26/2004 17:35:00*273.9*273.86*273.9*273.86
02/26/2004 17:40:00*273.86*274.0*274.0*273.86
02/26/2004 17:45:00*274.0*273.96*274.0*273.96
02/26/2004 17:50:00*273.95*273.96*273.96*273.95
02/26/2004 17:55:00*273.96*273.96*273.97*273.96
02/26/2004 18:00:00*273.96*273.97*273.97*273.96
02/26/2004 18:05:00*273.88*273.89*273.97*273.88
02/26/2004 18:10:00*273.89*273.84*273.89*273.84
02/26/2004 18:15:00*273.84*273.87*273.87*273.84
02/26/2004 18:20:00*273.86*273.89*273.89*273.86
02/26/2004 18:25:00*273.89*273.9*273.96*273.89
02/26/2004 18:30:00*273.9*273.88*273.9*273.88
02/26/2004 18:35:00*273.83*273.8*273.88*273.8
02/26/2004 18:40:00*273.84*273.84*273.84*273.8
02/26/2004 18:45:00*273.77*273.77*273.84*273.77
02/26/2004 18:50:00*273.78*273.85*273.85*273.77
02/26/2004 18:55:00*273.8*273.76*273.85*273.76
02/26/2004 19:00:00*273.8*273.8*273.8*273.76
02/26/2004 19:05:00*273.82*273.84*273.84*273.8
02/26/2004 19:10:00*273.88*273.86*273.88*273.84
02/26/2004 19:15:00*273.9*273.9*273.9*273.86
02/26/2004 19:20:00*273.9*273.87*273.9*273.87
02/26/2004 19:25:00*273.87*273.85*273.87*273.85
02/26/2004 19:30:00*273.97*273.97*273.97*273.85
02/26/2004 19:35:00*273.98*274.0*274.0*273.97
02/26/2004 19:40:00*273.96*273.96*274.0*273.96
02/26/2004 19:45:00*273.94*273.94*273.96*273.94
02/26/2004 19:50:00*273.93*273.94*273.94*273.93
02/26/2004 19:55:00*273.95*273.88*273.95*273.88
02/26/2004 20:00:00*273.85*273.85*273.88*273.85
02/26/2004 20:05:00*273.82*273.85*273.85*273.82
02/26/2004 20:10:00*273.78*273.79*273.85*273.78
02/26/2004 20:15:00*273.84*273.84*273.84*273.79
02/26/2004 20:20:00*273.84*273.84*273.84*273.84
02/26/2004 20:25:00*273.74*273.76*273.84*273.74
02/26/2004 20:30:00*273.63*273.63*273.76*273.63
02/26/2004 20:35:00*273.64*273.64*273.64*273.63
02/26/2004 20:40:00*273.77*273.68*273.77*273.64
02/26/2004 20:45:00*273.64*273.64*273.68*273.64
02/26/2004 20:50:00*273.72*273.75*273.75*273.64
02/26/2004 20:55:00*273.79*273.78*273.79*273.75
02/26/2004 21:00:00*273.77*273.77*273.78*273.77
02/26/2004 21:05:00*273.8*273.82*273.82*273.77
02/26/2004 21:10:00*273.77*273.83*273.83*273.77
02/26/2004 21:15:00*273.83*273.83*273.83*273.83
02/26/2004 21:20:00*273.85*273.82*273.85*273.82
02/26/2004 21:25:00*273.78*273.78*273.82*273.78
02/26/2004 21:30:00*273.77*273.77*273.78*273.77
02/26/2004 21:35:00*273.78*273.77*273.78*273.77
02/26/2004 21:40:00*273.67*273.71*273.77*273.67
02/26/2004 21:45:00*273.76*273.76*273.76*273.71
02/26/2004 21:50:00*273.78*273.76*273.78*273.76
02/26/2004 21:55:00*273.75*273.71*273.76*273.71
02/26/2004 22:00:00*273.69*273.69*273.71*273.69
02/26/2004 22:05:00*273.72*273.67*273.72*273.67
02/26/2004 22:10:00*273.68*273.72*273.72*273.67
02/26/2004 22:15:00*273.68*273.68*273.72*273.68
02/26/2004 22:20:00*273.71*273.73*273.73*273.68
02/26/2004 22:25:00*273.72*273.69*273.73*273.69
02/26/2004 22:30:00*273.66*273.66*273.69*273.66
02/26/2004 22:35:00*273.65*273.66*273.66*273.65
02/26/2004 22:40:00*273.56*273.58*273.66*273.56
02/26/2004 22:45:00*273.57*273.57*273.58*273.57
02/26/2004 22:50:00*273.74*273.75*273.75*273.57
02/26/2004 22:55:00*273.76*273.77*273.77*273.75
02/26/2004 23:00:00*273.74*273.74*273.77*273.74
02/26/2004 23:05:00*273.77*273.78*273.78*273.74
02/26/2004 23:10:00*273.79*273.79*273.79*273.78
02/26/2004 23:15:00*273.8*273.8*273.8*273.79
02/26/2004 23:20:00*273.82*273.8*273.82*273.8
02/26/2004 23:25:00*273.79*273.79*273.8*273.79
02/26/2004 23:30:00*273.86*273.86*273.86*273.79
02/26/2004 23:35:00*273.84*273.85*273.86*273.84
02/26/2004 23:40:00*273.86*273.86*273.86*273.85
02/26/2004 23:45:00*273.9*273.9*273.9*273.86
02/26/2004 23:50:00*273.95*273.9*273.95*273.9
02/26/2004 23:55:00*273.99*273.93*273.99*273.9
02/27/2004 00:00:00*273.96*273.96*273.96*273.93
02/27/2004 00:05:00*273.98*273.98*273.98*273.96
02/27/2004 00:10:00*273.97*273.98*273.98*273.97
02/27/2004 00:15:00*273.98*273.98*273.98*273.98
02/27/2004 00:20:00*273.99*273.97*273.99*273.97
02/27/2004 00:25:00*273.95*274.05*274.05*273.95
02/27/2004 00:30:00*274.05*274.12*274.12*274.05
02/27/2004 00:35:00*274.08*274.09*274.12*274.08
02/27/2004 00:40:00*274.09*274.12*274.12*274.07
02/27/2004 00:45:00*274.04*274.04*274.12*274.04
02/27/2004 00:50:00*273.99*274.04*274.04*273.99
02/27/2004 00:55:00*274.04*273.99*274.04*273.99
02/27/2004 01:00:00*273.99*274.0*274.0*273.99
02/27/2004 01:05:00*273.94*274.02*274.02*273.94
02/27/2004 01:10:00*274.02*274.05*274.09*274.02
02/27/2004 01:15:00*274.05*274.08*274.08*274.05
02/27/2004 01:20:00*274.02*274.09*274.09*274.02
02/27/2004 01:25:00*274.09*273.95*274.09*273.95
02/27/2004 01:30:00*273.95*273.96*273.96*273.95
02/27/2004 01:35:00*273.97*273.89*273.97*273.89
02/27/2004 01:40:00*273.91*273.9*273.91*273.89
02/27/2004 01:45:00*273.96*273.96*273.96*273.9
02/27/2004 01:50:00*274.1*274.1*274.1*273.96
02/27/2004 01:55:00*274.09*274.07*274.1*274.07
02/27/2004 02:00:00*273.98*273.98*274.07*273.98
02/27/2004 02:05:00*274.04*273.98*274.04*273.98
02/27/2004 02:10:00*273.91*274.0*274.0*273.91
02/27/2004 02:15:00*274.04*274.04*274.04*274.0
02/27/2004 02:20:00*273.97*273.85*274.04*273.85
02/27/2004 02:25:00*273.63*273.58*273.85*273.58
02/27/2004 02:30:00*273.61*273.61*273.61*273.58
02/27/2004 02:35:00*273.74*273.43*273.74*273.43
02/27/2004 02:40:00*273.54*273.67*273.67*273.43
02/27/2004 02:45:00*273.56*273.56*273.67*273.56
02/27/2004 02:50:00*273.48*273.46*273.56*273.46
02/27/2004 02:55:00*273.44*273.62*273.62*273.44
02/27/2004 03:00:00*273.5*273.5*273.62*273.5
02/27/2004 03:05:00*273.61*273.56*273.61*273.5
02/27/2004 03:10:00*273.73*273.74*273.74*273.56
02/27/2004 03:15:00*273.89*273.89*273.89*273.74
02/27/2004 03:20:00*273.8*273.85*273.89*273.8
02/27/2004 03:25:00*274.02*274.04*274.04*273.85
02/27/2004 03:30:00*273.98*273.98*274.04*273.98
02/27/2004 03:35:00*274.16*274.16*274.16*273.98
02/27/2004 03:40:00*274.1*274.29*274.29*274.1
02/27/2004 03:45:00*274.31*274.31*274.31*274.29
02/27/2004 03:50:00*274.19*274.07*274.31*274.07
02/27/2004 03:55:00*274.16*274.16*274.16*274.07
02/27/2004 04:00:00*274.14*274.14*274.16*274.14
02/27/2004 04:05:00*274.07*274.14*274.14*274.07
02/27/2004 04:10:00*274.14*273.91*274.14*273.91
02/27/2004 04:15:00*273.91*273.98*273.98*273.91
02/27/2004 04:20:00*273.99*273.99*273.99*273.98
02/27/2004 04:25:00*273.99*274.33*274.33*273.99
02/27/2004 04:30:00*274.22*274.22*274.33*274.22
02/27/2004 04:35:00*274.18*274.22*274.22*274.18
02/27/2004 04:40:00*274.53*274.88*274.88*274.22
02/27/2004 04:45:00*274.8*274.8*274.88*274.8
02/27/2004 04:50:00*274.65*275.0*275.0*274.65
02/27/2004 04:55:00*274.92*274.8*275.0*274.8
02/27/2004 05:00:00*275.06*275.06*275.06*274.8
02/27/2004 05:05:00*275.12*274.99*275.12*274.99
02/27/2004 05:10:00*275.12*275.26*275.26*274.99
02/27/2004 05:15:00*275.15*275.15*275.26*275.15
02/27/2004 05:20:00*275.29*275.15*275.29*275.15
02/27/2004 05:25:00*275.29*275.18*275.29*275.15
02/27/2004 05:30:00*275.18*275.1*275.18*275.1
02/27/2004 05:35:00*275.15*275.12*275.15*275.1
02/27/2004 05:40:00*275.12*275.06*275.12*275.04
02/27/2004 05:45:00*275.06*275.06*275.06*275.06
02/27/2004 05:50:00*275.0*274.92*275.06*274.92
02/27/2004 05:55:00*274.79*274.59*274.92*274.59
02/27/2004 06:00:00*274.59*274.57*274.59*274.57
02/27/2004 06:05:00*274.7*274.77*274.77*274.57
02/27/2004 06:10:00*274.78*274.75*274.78*274.75
02/27/2004 06:15:00*274.75*274.75*274.75*274.75
02/27/2004 06:20:00*274.73*274.79*274.79*274.73
02/27/2004 06:25:00*274.99*274.93*274.99*274.79
02/27/2004 06:30:00*274.93*274.98*274.98*274.93
02/27/2004 06:35:00*275.04*275.12*275.12*274.98
02/27/2004 06:40:00*275.09*275.01*275.12*275.01
02/27/2004 06:45:00*275.19*275.19*275.19*275.01
02/27/2004 06:50:00*275.2*275.06*275.2*275.06
02/27/2004 06:55:00*275.0*274.92*275.06*274.92
02/27/2004 07:00:00*274.98*274.98*274.98*274.92
02/27/2004 07:05:00*274.71*274.74*274.98*274.71
02/27/2004 07:10:00*274.89*274.89*274.89*274.74
02/27/2004 07:15:00*274.82*274.82*274.89*274.82
02/27/2004 07:20:00*274.93*274.84*274.93*274.82
02/27/2004 07:25:00*274.79*274.86*274.86*274.79
02/27/2004 07:30:00*274.89*274.89*274.89*274.86
02/27/2004 07:35:00*274.8*274.9*274.9*274.8
02/27/2004 07:40:00*274.9*274.77*274.9*274.77
02/27/2004 07:45:00*274.84*274.84*274.84*274.77
02/27/2004 07:50:00*274.79*274.73*274.84*274.73
02/27/2004 07:55:00*274.72*274.73*274.73*274.72
02/27/2004 08:00:00*274.64*274.64*274.73*274.64
02/27/2004 08:05:00*274.63*274.58*274.64*274.58
02/27/2004 08:10:00*274.46*274.58*274.58*274.46
02/27/2004 08:15:00*274.58*274.49*274.58*274.49
02/27/2004 08:20:00*274.44*274.08*274.49*274.08
02/27/2004 08:25:00*274.08*274.17*274.25*274.08
02/27/2004 08:30:00*274.17*273.99*274.17*273.99
02/27/2004 08:35:00*274.18*274.17*274.18*273.99
02/27/2004 08:40:00*274.17*274.46*274.46*274.17
02/27/2004 08:45:00*274.51*274.51*274.51*274.46
02/27/2004 08:50:00*274.39*274.37*274.51*274.37
02/27/2004 08:55:00*274.37*274.25*274.37*274.25
02/27/2004 09:00:00*274.4*274.4*274.4*274.25
02/27/2004 09:05:00*274.43*274.36*274.43*274.36
02/27/2004 09:10:00*274.2*274.14*274.36*274.14
02/27/2004 09:15:00*274.14*274.23*274.23*274.14
02/27/2004 09:20:00*274.18*274.08*274.23*274.08
02/27/2004 09:25:00*274.08*274.14*274.21*274.08
02/27/2004 09:30:00*273.84*273.84*274.14*273.84
02/27/2004 09:35:00*273.98*273.85*273.98*273.84
02/27/2004 09:40:00*273.71*273.73*273.85*273.71
02/27/2004 09:45:00*273.73*273.73*273.73*273.73
02/27/2004 09:50:00*273.76*273.68*273.76*273.68
02/27/2004 09:55:00*273.39*273.17*273.68*273.17
02/27/2004 10:00:00*273.19*273.19*273.19*273.17
02/27/2004 10:05:00*273.09*273.1*273.19*273.09
02/27/2004 10:10:00*273.1*273.1*273.1*273.1
02/27/2004 10:15:00*273.1*273.1*273.1*273.1
02/27/2004 10:20:00*273.56*273.56*273.56*273.1
02/27/2004 10:25:00*274.22*274.16*274.22*273.56
02/27/2004 10:30:00*274.02*274.02*274.16*274.02
02/27/2004 10:35:00*273.85*273.85*274.02*273.85
02/27/2004 10:40:00*274.04*273.75*274.04*273.75
02/27/2004 10:45:00*273.77*273.77*273.77*273.75
02/27/2004 10:50:00*273.88*273.96*273.96*273.77
02/27/2004 10:55:00*274.32*274.32*274.32*273.96
02/27/2004 11:00:00*274.59*274.59*274.59*274.32
02/27/2004 11:05:00*274.09*274.08*274.59*274.08
02/27/2004 11:10:00*274.21*274.2*274.21*274.08
02/27/2004 11:15:00*274.11*274.11*274.2*274.11
02/27/2004 11:20:00*274.06*274.02*274.11*274.02
02/27/2004 11:25:00*273.98*273.86*274.02*273.78
02/27/2004 11:35:00*273.85*273.84*273.86*273.84
02/27/2004 11:40:00*273.75*273.72*273.84*273.72
02/27/2004 11:45:00*273.71*273.71*273.72*273.71
02/27/2004 11:50:00*273.82*273.63*273.82*273.63
02/27/2004 11:55:00*273.75*273.91*273.91*273.63
02/27/2004 12:00:00*274.01*274.01*274.01*273.91
02/27/2004 12:05:00*273.87*273.8*274.01*273.8
02/27/2004 12:10:00*273.88*273.87*273.88*273.8
02/27/2004 12:15:00*273.67*273.67*273.87*273.67
02/27/2004 12:20:00*273.63*273.24*273.67*273.24
02/27/2004 12:25:00*273.29*273.26*273.29*273.24
02/27/2004 12:30:00*273.14*273.14*273.26*273.14
02/27/2004 12:35:00*273.06*272.98*273.14*272.98
02/27/2004 12:40:00*273.04*273.05*273.05*272.98
02/27/2004 12:45:00*273.17*273.17*273.17*273.05
02/27/2004 12:50:00*273.19*273.19*273.19*273.17
02/27/2004 12:55:00*273.16*273.21*273.21*273.16
02/27/2004 13:00:00*273.09*273.09*273.21*273.09
02/27/2004 13:05:00*273.03*273.12*273.12*273.03
02/27/2004 13:10:00*273.1*273.12*273.12*273.1
02/27/2004 13:15:00*273.15*273.15*273.15*273.12
02/27/2004 13:20:00*272.91*272.73*273.15*272.73
02/27/2004 13:25:00*272.64*272.67*272.73*272.64
02/27/2004 13:30:00*272.75*272.75*272.75*272.67
02/27/2004 13:35:00*272.97*272.93*272.97*272.75
02/27/2004 13:40:00*273.08*272.99*273.08*272.93
02/27/2004 13:45:00*272.83*272.83*272.99*272.83
02/27/2004 13:50:00*272.75*272.88*272.88*272.75
02/27/2004 13:55:00*272.93*272.99*272.99*272.88
02/27/2004 14:00:00*273.08*273.08*273.08*272.99
02/27/2004 14:05:00*273.06*273.05*273.08*273.05
02/27/2004 14:10:00*273.06*273.01*273.06*273.01
02/27/2004 14:15:00*273.08*273.08*273.08*273.01
02/27/2004 14:20:00*272.99*272.99*273.08*272.99
02/27/2004 14:25:00*273.04*273.08*273.08*272.99
02/27/2004 14:30:00*273.03*273.03*273.08*273.03
02/27/2004 14:35:00*273.03*273.03*273.03*273.03
02/27/2004 14:40:00*273.1*273.01*273.1*273.01
02/27/2004 14:45:00*272.97*272.97*273.01*272.97
02/27/2004 14:50:00*272.88*272.87*272.97*272.87
02/27/2004 14:55:00*272.83*272.75*272.87*272.75
02/27/2004 15:00:00*272.8*272.8*272.8*272.75
02/27/2004 15:05:00*272.75*272.82*272.82*272.75
02/27/2004 15:10:00*272.79*272.81*272.82*272.79
02/27/2004 15:15:00*272.73*272.73*272.81*272.73
02/27/2004 15:20:00*272.86*272.86*272.86*272.73
02/27/2004 15:25:00*272.8*272.8*272.86*272.8
02/27/2004 15:30:00*272.73*272.73*272.8*272.73
02/27/2004 15:35:00*272.76*272.73*272.76*272.73
02/27/2004 15:40:00*272.77*272.74*272.77*272.73
02/27/2004 15:45:00*272.7*272.7*272.74*272.7
02/27/2004 15:50:00*272.74*272.79*272.79*272.7
02/27/2004 15:55:00*272.76*272.73*272.79*272.73
02/27/2004 16:00:00*272.71*272.71*272.73*272.71
02/27/2004 16:05:00*272.73*272.69*272.73*272.69
02/27/2004 16:10:00*272.64*272.73*272.73*272.64
02/27/2004 16:15:00*272.75*272.75*272.75*272.73
02/27/2004 16:20:00*272.74*272.81*272.81*272.74
02/27/2004 16:25:00*272.8*272.8*272.81*272.8
02/27/2004 16:30:00*272.82*272.82*272.82*272.8
02/27/2004 16:35:00*272.81*272.76*272.82*272.76
02/27/2004 16:40:00*272.82*272.86*272.86*272.76
02/27/2004 16:45:00*272.86*272.89*272.89*272.86
02/27/2004 16:50:00*272.86*272.88*272.89*272.86
02/27/2004 16:55:00*272.89*272.89*272.89*272.88
02/27/2004 17:00:00*272.89*272.77*272.89*272.77
