02/25/2004 17:05:00*272.53*272.57*272.58*272.53
02/25/2004 17:10:00*272.76*272.81*272.81*272.57
02/25/2004 17:15:00*272.81*272.73*272.81*272.73
02/25/2004 17:20:00*272.68*272.76*272.76*272.68
02/25/2004 17:25:00*272.7*272.63*272.76*272.63
02/25/2004 17:30:00*272.61*272.61*272.63*272.61
02/25/2004 17:35:00*272.6*272.59*272.61*272.59
02/25/2004 17:40:00*272.69*272.69*272.69*272.59
02/25/2004 17:45:00*272.69*272.69*272.69*272.69
02/25/2004 17:50:00*272.74*272.69*272.74*272.69
02/25/2004 17:55:00*272.7*272.69*272.7*272.69
02/25/2004 18:00:00*272.69*272.72*272.72*272.69
02/25/2004 18:05:00*272.71*272.76*272.76*272.71
02/25/2004 18:10:00*272.64*272.67*272.76*272.64
02/25/2004 18:15:00*272.67*272.71*272.71*272.67
02/25/2004 18:20:00*272.69*272.69*272.71*272.69
02/25/2004 18:25:00*272.69*272.7*272.7*272.69
02/25/2004 18:30:00*272.7*272.73*272.73*272.7
02/25/2004 18:35:00*272.7*272.64*272.73*272.64
02/25/2004 18:40:00*272.6*272.67*272.67*272.6
02/25/2004 18:45:00*272.64*272.64*272.67*272.64
02/25/2004 18:50:00*272.53*272.51*272.64*272.51
02/25/2004 18:55:00*272.67*272.68*272.68*272.51
02/25/2004 19:00:00*272.69*272.69*272.69*272.68
02/25/2004 19:05:00*272.64*272.57*272.69*272.57
02/25/2004 19:10:00*272.55*272.62*272.62*272.55
02/25/2004 19:15:00*272.7*272.7*272.7*272.62
02/25/2004 19:20:00*272.72*272.77*272.77*272.7
02/25/2004 19:25:00*272.79*272.69*272.79*272.69
02/25/2004 19:30:00*272.63*272.63*272.69*272.63
02/25/2004 19:35:00*272.72*272.75*272.75*272.63
02/25/2004 19:40:00*272.72*272.58*272.75*272.58
02/25/2004 19:45:00*272.6*272.6*272.6*272.58
02/25/2004 19:50:00*272.5*272.53*272.6*272.5
02/25/2004 19:55:00*272.59*272.52*272.59*272.52
02/25/2004 20:00:00*272.62*272.62*272.62*272.52
02/25/2004 20:05:00*272.6*272.56*272.62*272.56
02/25/2004 20:10:00*272.49*272.52*272.56*272.49
02/25/2004 20:15:00*272.44*272.44*272.52*272.44
02/25/2004 20:20:00*272.45*272.4*272.45*272.4
02/25/2004 20:25:00*272.35*272.43*272.43*272.35
02/25/2004 20:30:00*272.39*272.39*272.43*272.39
02/25/2004 20:35:00*272.38*272.35*272.39*272.35
02/25/2004 20:40:00*272.35*272.35*272.35*272.28
02/25/2004 20:45:00*272.35*272.36*272.36*272.35
02/25/2004 20:50:00*272.39*272.45*272.45*272.36
02/25/2004 20:55:00*272.45*272.43*272.46*272.43
02/25/2004 21:00:00*272.43*272.46*272.46*272.43
02/25/2004 21:05:00*272.61*272.6*272.61*272.46
02/25/2004 21:10:00*272.6*272.58*272.6*272.58
02/25/2004 21:15:00*272.58*272.55*272.58*272.55
02/25/2004 21:20:00*272.53*272.5*272.55*272.5
02/25/2004 21:25:00*272.5*272.58*272.6*272.5
02/25/2004 21:30:00*272.58*272.52*272.58*272.52
02/25/2004 21:35:00*272.5*272.48*272.52*272.48
02/25/2004 21:40:00*272.48*272.51*272.51*272.48
02/25/2004 21:45:00*272.51*272.53*272.53*272.51
02/25/2004 21:50:00*272.51*272.57*272.57*272.51
02/25/2004 21:55:00*272.6*272.65*272.65*272.57
02/25/2004 22:00:00*272.65*272.67*272.67*272.65
02/25/2004 22:05:00*272.57*272.55*272.67*272.55
02/25/2004 22:10:00*272.53*272.62*272.62*272.53
02/25/2004 22:15:00*272.62*272.61*272.62*272.61
02/25/2004 22:20:00*272.59*272.58*272.61*272.58
02/25/2004 22:25:00*272.57*272.57*272.58*272.57
02/25/2004 22:30:00*272.57*272.56*272.57*272.56
02/25/2004 22:35:00*272.55*272.5*272.56*272.5
02/25/2004 22:40:00*272.49*272.45*272.5*272.45
02/25/2004 22:45:00*272.45*272.47*272.47*272.45
02/25/2004 22:50:00*272.44*272.45*272.47*272.44
02/25/2004 22:55:00*272.53*272.49*272.53*272.45
02/25/2004 23:00:00*272.49*272.4*272.49*272.4
02/25/2004 23:05:00*272.41*272.51*272.51*272.4
02/25/2004 23:10:00*272.49*272.51*272.51*272.49
02/25/2004 23:15:00*272.51*272.51*272.51*272.51
02/25/2004 23:20:00*272.49*272.51*272.51*272.49
02/25/2004 23:25:00*272.47*272.48*272.51*272.47
02/25/2004 23:30:00*272.48*272.47*272.48*272.47
02/25/2004 23:35:00*272.45*272.53*272.53*272.45
02/25/2004 23:40:00*272.53*272.65*272.65*272.53
02/25/2004 23:45:00*272.65*272.57*272.65*272.57
02/25/2004 23:50:00*272.53*272.53*272.57*272.53
02/25/2004 23:55:00*272.43*272.41*272.53*272.41
02/26/2004 00:00:00*272.41*272.4*272.41*272.4
02/26/2004 00:05:00*272.4*272.38*272.4*272.38
02/26/2004 00:10:00*272.38*272.38*272.38*272.38
02/26/2004 00:15:00*272.38*272.36*272.38*272.36
02/26/2004 00:20:00*272.38*272.41*272.41*272.36
02/26/2004 00:25:00*272.44*272.45*272.45*272.41
02/26/2004 00:30:00*272.45*272.45*272.45*272.45
02/26/2004 00:35:00*272.5*272.49*272.5*272.45
02/26/2004 00:40:00*272.49*272.43*272.49*272.43
02/26/2004 00:45:00*272.5*272.5*272.5*272.43
02/26/2004 00:50:00*272.49*272.56*272.56*272.49
02/26/2004 00:55:00*272.62*272.59*272.62*272.56
02/26/2004 01:00:00*272.59*272.59*272.59*272.59
02/26/2004 01:05:00*272.71*272.73*272.73*272.59
02/26/2004 01:10:00*272.83*272.84*272.84*272.73
02/26/2004 01:15:00*272.82*272.82*272.84*272.82
02/26/2004 01:20:00*272.75*272.75*272.82*272.75
02/26/2004 01:25:00*272.75*272.75*272.75*272.75
02/26/2004 01:30:00*272.69*272.69*272.75*272.69
02/26/2004 01:35:00*272.65*272.59*272.69*272.59
02/26/2004 01:40:00*272.55*272.58*272.59*272.55
02/26/2004 01:45:00*272.58*272.58*272.58*272.58
02/26/2004 01:50:00*272.51*272.52*272.58*272.51
02/26/2004 01:55:00*272.72*272.76*272.76*272.52
02/26/2004 02:00:00*272.71*272.71*272.76*272.71
02/26/2004 02:05:00*272.75*272.82*272.82*272.71
02/26/2004 02:10:00*272.86*272.79*272.86*272.79
02/26/2004 02:15:00*272.87*272.87*272.87*272.79
02/26/2004 02:20:00*272.91*272.98*272.98*272.87
02/26/2004 02:25:00*272.98*272.73*272.98*272.73
02/26/2004 02:30:00*272.62*272.62*272.73*272.62
02/26/2004 02:35:00*272.71*272.84*272.84*272.62
02/26/2004 02:40:00*272.84*272.81*272.84*272.76
02/26/2004 02:45:00*272.88*272.88*272.88*272.81
02/26/2004 02:50:00*272.89*272.92*272.92*272.88
02/26/2004 02:55:00*272.82*272.71*272.92*272.71
02/26/2004 03:00:00*272.72*272.72*272.72*272.71
02/26/2004 03:05:00*272.68*272.68*272.72*272.68
02/26/2004 03:10:00*272.8*272.6*272.8*272.6
02/26/2004 03:15:00*272.6*272.71*272.71*272.6
02/26/2004 03:20:00*272.75*272.94*272.94*272.71
02/26/2004 03:25:00*272.91*273.15*273.15*272.91
02/26/2004 03:30:00*273.45*273.45*273.45*273.15
02/26/2004 03:35:00*273.32*273.44*273.45*273.32
02/26/2004 03:40:00*273.44*273.52*273.52*273.41
02/26/2004 03:45:00*273.96*273.96*273.96*273.52
02/26/2004 03:50:00*273.93*273.85*273.96*273.85
02/26/2004 03:55:00*273.77*273.63*273.85*273.63
02/26/2004 04:00:00*273.78*273.78*273.78*273.63
02/26/2004 04:05:00*273.83*273.64*273.83*273.64
02/26/2004 04:10:00*273.5*273.88*273.88*273.5
02/26/2004 04:15:00*274.09*274.09*274.09*273.88
02/26/2004 04:20:00*273.94*274.01*274.09*273.94
02/26/2004 04:25:00*273.98*273.93*274.01*273.93
02/26/2004 04:30:00*273.95*273.95*273.95*273.93
02/26/2004 04:35:00*273.88*273.91*273.95*273.88
02/26/2004 04:40:00*273.97*274.09*274.09*273.91
02/26/2004 04:45:00*273.9*273.9*274.09*273.9
02/26/2004 04:50:00*273.95*273.93*273.95*273.9
02/26/2004 04:55:00*273.95*273.75*273.95*273.75
02/26/2004 05:00:00*273.67*273.67*273.75*273.67
02/26/2004 05:05:00*273.84*273.87*273.87*273.67
02/26/2004 05:10:00*273.87*273.88*273.88*273.87
02/26/2004 05:15:00*273.85*273.85*273.88*273.85
02/26/2004 05:20:00*273.83*273.78*273.85*273.78
02/26/2004 05:25:00*273.83*274.05*274.05*273.78
02/26/2004 05:30:00*274.31*274.31*274.31*274.05
02/26/2004 05:35:00*274.33*274.23*274.33*274.23
02/26/2004 05:40:00*274.0*274.07*274.23*274.0
02/26/2004 05:45:00*273.94*273.94*274.07*273.94
02/26/2004 05:50:00*273.88*273.86*273.94*273.86
02/26/2004 05:55:00*273.94*273.91*273.94*273.86
02/26/2004 06:00:00*273.96*273.96*273.96*273.91
02/26/2004 06:05:00*273.75*273.94*273.96*273.75
02/26/2004 06:10:00*273.97*274.14*274.14*273.94
02/26/2004 06:15:00*273.96*273.96*274.14*273.96
02/26/2004 06:20:00*273.93*273.89*273.96*273.89
02/26/2004 06:25:00*273.95*273.88*273.95*273.88
02/26/2004 06:30:00*273.91*273.91*273.91*273.88
02/26/2004 06:35:00*273.89*273.94*273.94*273.89
02/26/2004 06:40:00*274.0*274.0*274.0*273.94
02/26/2004 06:45:00*274.09*274.09*274.09*274.0
02/26/2004 06:50:00*274.16*274.1*274.16*274.09
02/26/2004 06:55:00*274.33*274.4*274.4*274.1
02/26/2004 07:00:00*274.4*274.38*274.4*274.38
02/26/2004 07:05:00*274.29*274.22*274.38*274.22
02/26/2004 07:10:00*274.29*274.4*274.4*274.22
02/26/2004 07:15:00*274.2*274.2*274.4*274.2
02/26/2004 07:20:00*274.14*274.21*274.21*274.14
02/26/2004 07:25:00*274.28*274.28*274.28*274.21
02/26/2004 07:30:00*274.27*274.27*274.28*274.27
02/26/2004 07:35:00*274.19*274.26*274.27*274.19
02/26/2004 07:40:00*274.26*274.26*274.26*274.26
02/26/2004 07:45:00*274.27*274.27*274.27*274.26
02/26/2004 07:50:00*274.16*274.14*274.27*274.14
02/26/2004 07:55:00*274.09*273.96*274.14*273.96
02/26/2004 08:00:00*273.76*273.76*273.96*273.76
02/26/2004 08:05:00*273.52*273.46*273.76*273.46
02/26/2004 08:10:00*273.61*273.79*273.79*273.46
02/26/2004 08:15:00*273.95*273.95*273.95*273.79
02/26/2004 08:20:00*273.82*273.84*273.95*273.82
02/26/2004 08:25:00*273.75*273.55*273.84*273.55
02/26/2004 08:30:00*273.55*273.55*273.55*273.55
02/26/2004 08:35:00*273.61*274.06*274.06*273.55
02/26/2004 08:40:00*274.09*274.09*274.09*274.06
02/26/2004 08:45:00*274.09*274.09*274.09*274.09
02/26/2004 08:50:00*274.09*274.09*274.09*274.09
02/26/2004 08:55:00*274.31*274.25*274.31*274.09
02/26/2004 09:00:00*274.33*274.33*274.33*274.25
02/26/2004 09:05:00*273.99*273.93*274.33*273.93
02/26/2004 09:10:00*274.06*274.22*274.22*273.93
02/26/2004 09:15:00*274.02*274.02*274.22*274.02
02/26/2004 09:20:00*274.16*274.02*274.16*274.02
02/26/2004 09:25:00*274.14*273.98*274.14*273.98
02/26/2004 09:30:00*274.04*274.04*274.04*273.98
02/26/2004 09:35:00*273.93*273.95*274.04*273.93
02/26/2004 09:40:00*273.99*274.04*274.04*273.95
02/26/2004 09:45:00*274.04*274.04*274.04*274.04
02/26/2004 09:50:00*274.04*274.04*274.04*274.04
02/26/2004 09:55:00*274.04*274.04*274.04*274.04
02/26/2004 10:00:00*273.44*273.44*274.04*273.44
02/26/2004 10:05:00*273.4*273.65*273.65*273.4
02/26/2004 10:10:00*273.64*273.65*273.65*273.64
02/26/2004 10:15:00*273.78*273.78*273.78*273.65
02/26/2004 10:20:00*273.84*273.84*273.84*273.78
02/26/2004 10:25:00*273.94*274.08*274.08*273.84
02/26/2004 10:30:00*274.08*274.08*274.08*274.08
02/26/2004 10:35:00*274.05*274.01*274.08*274.01
02/26/2004 10:40:00*274.29*274.29*274.29*274.01
02/26/2004 10:45:00*274.26*274.26*274.29*274.26
02/26/2004 10:50:00*273.96*274.09*274.26*273.96
02/26/2004 10:55:00*274.2*274.23*274.23*274.09
02/26/2004 11:00:00*274.31*274.31*274.31*274.23
02/26/2004 11:05:00*274.34*274.31*274.34*274.31
02/26/2004 11:10:00*274.36*274.36*274.36*274.31
02/26/2004 11:15:00*274.18*274.18*274.36*274.18
02/26/2004 11:20:00*273.82*273.94*274.18*273.82
02/26/2004 11:25:00*273.97*273.84*273.97*273.84
02/26/2004 11:30:00*273.71*273.71*273.84*273.71
02/26/2004 11:35:00*273.78*273.54*273.78*273.54
02/26/2004 11:40:00*273.63*273.72*273.72*273.54
02/26/2004 11:45:00*273.72*273.72*273.72*273.72
02/26/2004 11:50:00*273.82*273.62*273.82*273.62
02/26/2004 11:55:00*273.72*273.72*273.72*273.62
02/26/2004 12:00:00*273.76*273.76*273.76*273.72
02/26/2004 12:05:00*273.79*273.72*273.79*273.72
02/26/2004 12:10:00*273.69*273.69*273.72*273.69
02/26/2004 12:15:00*273.75*273.75*273.75*273.69
02/26/2004 12:20:00*273.67*273.54*273.75*273.54
02/26/2004 12:25:00*273.44*273.64*273.64*273.44
02/26/2004 12:30:00*273.64*273.64*273.64*273.64
02/26/2004 12:35:00*273.83*273.85*273.85*273.64
02/26/2004 12:40:00*274.05*274.04*274.05*273.85
02/26/2004 12:45:00*274.04*274.04*274.04*274.04
02/26/2004 12:50:00*273.97*273.89*274.04*273.89
02/26/2004 12:55:00*273.9*273.8*273.9*273.8
02/26/2004 13:00:00*273.83*273.83*273.83*273.8
02/26/2004 13:05:00*273.76*273.67*273.83*273.67
02/26/2004 13:10:00*273.69*273.71*273.71*273.67
02/26/2004 13:15:00*273.84*273.84*273.84*273.71
02/26/2004 13:20:00*273.89*273.89*273.89*273.84
02/26/2004 13:25:00*273.98*273.78*273.98*273.78
02/26/2004 13:30:00*273.87*273.87*273.87*273.78
02/26/2004 13:35:00*273.94*273.97*273.97*273.87
02/26/2004 13:40:00*273.95*273.96*273.97*273.95
02/26/2004 13:45:00*273.95*273.95*273.96*273.95
02/26/2004 13:50:00*273.8*273.77*273.95*273.77
02/26/2004 13:55:00*273.85*273.84*273.85*273.77
02/26/2004 14:00:00*273.87*273.87*273.87*273.84
02/26/2004 14:05:00*273.88*273.83*273.88*273.83
02/26/2004 14:10:00*273.85*273.85*273.85*273.83
02/26/2004 14:15:00*273.87*273.87*273.87*273.85
02/26/2004 14:20:00*273.84*273.83*273.87*273.83
02/26/2004 14:25:00*273.8*273.79*273.83*273.79
02/26/2004 14:30:00*273.96*273.96*273.96*273.79
02/26/2004 14:35:00*273.91*273.94*273.96*273.91
02/26/2004 14:40:00*273.91*273.88*273.94*273.88
02/26/2004 14:45:00*273.86*273.86*273.88*273.86
02/26/2004 14:50:00*273.88*273.97*273.97*273.86
02/26/2004 14:55:00*273.89*273.95*273.97*273.89
02/26/2004 15:00:00*273.94*273.94*273.95*273.94
02/26/2004 15:05:00*273.98*273.89*273.98*273.89
02/26/2004 15:10:00*273.91*274.04*274.04*273.89
02/26/2004 15:15:00*274.01*274.01*274.04*274.01
02/26/2004 15:20:00*273.99*274.02*274.02*273.99
02/26/2004 15:25:00*274.0*273.99*274.02*273.99
02/26/2004 15:30:00*274.04*274.04*274.04*273.99
02/26/2004 15:35:00*274.05*274.01*274.05*274.01
02/26/2004 15:40:00*274.15*274.08*274.15*274.01
02/26/2004 15:45:00*274.19*274.19*274.19*274.08
02/26/2004 15:50:00*274.1*274.02*274.19*274.02
02/26/2004 15:55:00*274.1*274.12*274.12*274.02
02/26/2004 16:00:00*274.07*274.07*274.12*274.07
02/26/2004 16:05:00*274.06*274.09*274.09*274.06
02/26/2004 16:10:00*274.09*274.04*274.09*274.02
02/26/2004 16:15:00*274.04*274.05*274.05*274.04
02/26/2004 16:20:00*274.05*274.0*274.05*273.97
02/26/2004 16:25:00*274.0*273.97*274.0*273.97
02/26/2004 16:30:00*273.97*273.96*273.97*273.96
02/26/2004 16:35:00*273.96*273.96*273.96*273.96
02/26/2004 16:40:00*273.94*274.08*274.08*273.94
02/26/2004 16:45:00*274.08*274.08*274.08*274.08
02/26/2004 16:50:00*274.11*273.96*274.11*273.96
02/26/2004 16:55:00*273.96*273.94*273.96*273.94
02/26/2004 17:00:00*273.94*273.94*273.94*273.94
