02/24/2004 17:05:00*268.62*268.52*268.62*268.52
02/24/2004 17:10:00*268.55*268.51*268.55*268.51
02/24/2004 17:15:00*268.51*268.5*268.51*268.5
02/24/2004 17:20:00*268.39*268.4*268.5*268.39
02/24/2004 17:25:00*268.53*268.57*268.57*268.4
02/24/2004 17:30:00*268.57*268.59*268.59*268.57
02/24/2004 17:35:00*268.58*268.65*268.65*268.58
02/24/2004 17:40:00*268.69*268.7*268.7*268.65
02/24/2004 17:45:00*268.7*268.69*268.7*268.69
02/24/2004 17:50:00*268.68*268.67*268.69*268.67
02/24/2004 17:55:00*268.72*268.69*268.72*268.67
02/24/2004 18:00:00*268.69*268.67*268.69*268.67
02/24/2004 18:05:00*268.68*268.71*268.71*268.67
02/24/2004 18:10:00*268.74*268.84*268.84*268.71
02/24/2004 18:15:00*268.84*268.74*268.84*268.74
02/24/2004 18:20:00*268.74*268.75*268.75*268.74
02/24/2004 18:25:00*268.86*268.82*268.86*268.75
02/24/2004 18:30:00*268.78*268.78*268.82*268.78
02/24/2004 18:35:00*268.77*268.79*268.79*268.77
02/24/2004 18:40:00*268.77*268.73*268.79*268.73
02/24/2004 18:45:00*268.68*268.68*268.73*268.68
02/24/2004 18:50:00*268.65*268.68*268.68*268.65
02/24/2004 18:55:00*268.71*268.75*268.75*268.68
02/24/2004 19:00:00*268.84*268.84*268.84*268.75
02/24/2004 19:05:00*268.9*268.84*268.9*268.84
02/24/2004 19:10:00*268.77*268.74*268.84*268.74
02/24/2004 19:15:00*268.65*268.65*268.74*268.65
02/24/2004 19:20:00*268.61*268.58*268.65*268.58
02/24/2004 19:25:00*268.56*268.54*268.58*268.54
02/24/2004 19:30:00*268.58*268.58*268.58*268.54
02/24/2004 19:35:00*268.65*268.67*268.67*268.58
02/24/2004 19:40:00*268.69*268.73*268.73*268.67
02/24/2004 19:45:00*268.77*268.77*268.77*268.73
02/24/2004 19:50:00*268.77*268.72*268.77*268.72
02/24/2004 19:55:00*268.77*268.82*268.82*268.72
02/24/2004 20:00:00*268.8*268.8*268.82*268.8
02/24/2004 20:05:00*268.8*268.74*268.8*268.74
02/24/2004 20:10:00*268.77*268.77*268.77*268.74
02/24/2004 20:15:00*268.75*268.75*268.77*268.75
02/24/2004 20:20:00*268.76*268.74*268.76*268.74
02/24/2004 20:25:00*268.77*268.8*268.8*268.74
02/24/2004 20:30:00*268.82*268.82*268.82*268.8
02/24/2004 20:35:00*268.77*268.78*268.82*268.77
02/24/2004 20:40:00*268.84*268.8*268.84*268.78
02/24/2004 20:45:00*268.83*268.83*268.83*268.8
02/24/2004 20:50:00*268.82*268.89*268.89*268.82
02/24/2004 20:55:00*268.9*268.87*268.9*268.87
02/24/2004 21:00:00*268.82*268.82*268.87*268.82
02/24/2004 21:05:00*268.83*268.84*268.84*268.82
02/24/2004 21:10:00*268.79*268.79*268.84*268.79
02/24/2004 21:15:00*268.75*268.75*268.79*268.75
02/24/2004 21:20:00*268.79*268.8*268.8*268.75
02/24/2004 21:25:00*268.77*268.75*268.8*268.75
02/24/2004 21:30:00*268.63*268.63*268.75*268.63
02/24/2004 21:35:00*268.59*268.51*268.63*268.51
02/24/2004 21:40:00*268.59*268.56*268.59*268.51
02/24/2004 21:45:00*268.58*268.58*268.58*268.56
02/24/2004 21:50:00*268.59*268.57*268.59*268.57
02/24/2004 21:55:00*268.56*268.51*268.57*268.51
02/24/2004 22:00:00*268.42*268.42*268.51*268.42
02/24/2004 22:05:00*268.51*268.53*268.53*268.42
02/24/2004 22:10:00*268.56*268.52*268.56*268.52
02/24/2004 22:15:00*268.52*268.51*268.52*268.51
02/24/2004 22:20:00*268.54*268.48*268.54*268.48
02/24/2004 22:25:00*268.51*268.43*268.51*268.43
02/24/2004 22:30:00*268.48*268.48*268.48*268.43
02/24/2004 22:35:00*268.41*268.35*268.48*268.35
02/24/2004 22:40:00*268.33*268.33*268.35*268.33
02/24/2004 22:45:00*268.37*268.37*268.37*268.33
02/24/2004 22:50:00*268.42*268.42*268.42*268.37
02/24/2004 22:55:00*268.43*268.47*268.47*268.42
02/24/2004 23:00:00*268.48*268.48*268.48*268.47
02/24/2004 23:05:00*268.48*268.47*268.48*268.47
02/24/2004 23:10:00*268.55*268.48*268.55*268.47
02/24/2004 23:15:00*268.53*268.53*268.53*268.48
02/24/2004 23:20:00*268.58*268.6*268.6*268.53
02/24/2004 23:25:00*268.65*268.73*268.73*268.6
02/24/2004 23:30:00*268.74*268.74*268.74*268.73
02/24/2004 23:35:00*268.8*268.77*268.8*268.74
02/24/2004 23:40:00*268.84*268.82*268.84*268.77
02/24/2004 23:45:00*268.79*268.79*268.82*268.79
02/24/2004 23:50:00*268.8*268.76*268.8*268.76
02/24/2004 23:55:00*268.73*268.68*268.76*268.68
02/25/2004 00:00:00*268.68*268.71*268.71*268.68
02/25/2004 00:05:00*268.8*268.76*268.8*268.71
02/25/2004 00:10:00*268.86*268.8*268.86*268.76
02/25/2004 00:15:00*268.82*268.82*268.82*268.8
02/25/2004 00:20:00*268.8*268.79*268.82*268.79
02/25/2004 00:25:00*268.77*268.74*268.79*268.74
02/25/2004 00:30:00*268.75*268.75*268.75*268.74
02/25/2004 00:35:00*268.74*268.76*268.76*268.74
02/25/2004 00:40:00*268.8*268.78*268.8*268.76
02/25/2004 00:45:00*268.74*268.74*268.78*268.74
02/25/2004 00:50:00*268.7*268.75*268.75*268.7
02/25/2004 00:55:00*268.75*268.76*268.76*268.75
02/25/2004 01:00:00*268.78*268.78*268.78*268.76
02/25/2004 01:05:00*268.73*268.73*268.78*268.73
02/25/2004 01:10:00*268.72*268.67*268.73*268.67
02/25/2004 01:15:00*268.65*268.65*268.67*268.65
02/25/2004 01:20:00*268.65*268.66*268.66*268.65
02/25/2004 01:25:00*268.62*268.57*268.66*268.57
02/25/2004 01:30:00*268.57*268.57*268.57*268.57
02/25/2004 01:35:00*268.55*268.67*268.67*268.55
02/25/2004 01:40:00*268.62*268.6*268.67*268.6
02/25/2004 01:45:00*268.5*268.5*268.6*268.5
02/25/2004 01:50:00*268.41*268.43*268.5*268.41
02/25/2004 01:55:00*268.37*268.48*268.48*268.37
02/25/2004 02:00:00*268.48*268.44*268.48*268.44
02/25/2004 02:05:00*268.47*268.46*268.47*268.44
02/25/2004 02:10:00*268.46*268.54*268.54*268.46
02/25/2004 02:15:00*268.32*268.32*268.54*268.32
02/25/2004 02:20:00*268.34*268.32*268.34*268.32
02/25/2004 02:25:00*268.56*268.43*268.56*268.32
02/25/2004 02:30:00*268.43*268.43*268.43*268.43
02/25/2004 02:35:00*268.44*268.53*268.53*268.43
02/25/2004 02:40:00*268.63*268.71*268.71*268.53
02/25/2004 02:45:00*268.71*268.66*268.71*268.66
02/25/2004 02:50:00*268.52*268.52*268.66*268.52
02/25/2004 02:55:00*268.51*268.57*268.57*268.51
02/25/2004 03:00:00*268.47*268.47*268.57*268.47
02/25/2004 03:05:00*268.58*268.67*268.67*268.47
02/25/2004 03:10:00*268.6*268.71*268.71*268.6
02/25/2004 03:15:00*268.68*268.68*268.71*268.68
02/25/2004 03:20:00*268.79*268.82*268.82*268.68
02/25/2004 03:25:00*268.85*268.82*268.85*268.82
02/25/2004 03:30:00*268.92*268.92*268.92*268.82
02/25/2004 03:35:00*268.86*268.94*268.94*268.86
02/25/2004 03:40:00*268.9*268.84*268.94*268.84
02/25/2004 03:45:00*268.84*268.84*268.84*268.84
02/25/2004 03:50:00*268.89*268.89*268.89*268.84
02/25/2004 03:55:00*268.89*269.1*269.1*268.89
02/25/2004 04:00:00*269.1*269.05*269.1*269.05
02/25/2004 04:05:00*269.09*269.22*269.22*269.05
02/25/2004 04:10:00*269.22*268.98*269.22*268.98
02/25/2004 04:15:00*268.98*269.02*269.02*268.98
02/25/2004 04:20:00*268.98*269.12*269.12*268.98
02/25/2004 04:25:00*269.14*269.14*269.14*269.12
02/25/2004 04:30:00*269.14*268.95*269.14*268.95
02/25/2004 04:35:00*268.82*268.8*268.95*268.8
02/25/2004 04:40:00*268.93*269.01*269.01*268.8
02/25/2004 04:45:00*269.09*269.09*269.09*269.01
02/25/2004 04:50:00*269.07*269.04*269.09*269.04
02/25/2004 04:55:00*269.07*269.03*269.07*269.03
02/25/2004 05:00:00*269.03*269.03*269.03*269.03
02/25/2004 05:05:00*268.98*268.97*269.03*268.97
02/25/2004 05:10:00*269.04*268.97*269.04*268.97
02/25/2004 05:15:00*268.96*268.96*268.97*268.96
02/25/2004 05:20:00*268.92*268.85*268.96*268.85
02/25/2004 05:25:00*268.89*268.9*268.9*268.85
02/25/2004 05:30:00*268.9*268.9*268.9*268.9
02/25/2004 05:35:00*268.88*268.93*268.93*268.88
02/25/2004 05:40:00*268.92*268.92*268.93*268.92
02/25/2004 05:45:00*269.07*269.07*269.07*268.92
02/25/2004 05:50:00*269.06*269.1*269.1*269.06
02/25/2004 05:55:00*269.01*269.04*269.1*269.01
02/25/2004 06:00:00*269.04*269.04*269.04*269.04
02/25/2004 06:05:00*269.03*269.22*269.22*269.03
02/25/2004 06:10:00*269.21*269.34*269.34*269.21
02/25/2004 06:15:00*269.34*269.34*269.34*269.34
02/25/2004 06:20:00*269.27*269.26*269.34*269.26
02/25/2004 06:25:00*269.21*269.13*269.26*269.13
02/25/2004 06:30:00*269.14*269.14*269.14*269.13
02/25/2004 06:35:00*269.21*269.17*269.21*269.14
02/25/2004 06:40:00*269.24*269.44*269.44*269.17
02/25/2004 06:45:00*269.64*269.64*269.64*269.44
02/25/2004 06:50:00*269.67*269.59*269.67*269.59
02/25/2004 06:55:00*269.61*269.54*269.61*269.54
02/25/2004 07:00:00*269.59*269.59*269.59*269.54
02/25/2004 07:05:00*269.5*269.54*269.59*269.5
02/25/2004 07:10:00*269.54*269.67*269.67*269.54
02/25/2004 07:15:00*269.74*269.74*269.74*269.67
02/25/2004 07:20:00*269.66*269.67*269.74*269.66
02/25/2004 07:25:00*269.56*269.6*269.67*269.56
02/25/2004 07:30:00*269.47*269.47*269.6*269.47
02/25/2004 07:35:00*269.55*269.52*269.55*269.47
02/25/2004 07:40:00*269.56*269.52*269.56*269.52
02/25/2004 07:45:00*269.58*269.58*269.58*269.52
02/25/2004 07:50:00*269.73*269.76*269.76*269.58
02/25/2004 07:55:00*269.75*269.76*269.76*269.75
02/25/2004 08:00:00*269.63*269.63*269.76*269.63
02/25/2004 08:05:00*269.84*269.66*269.84*269.63
02/25/2004 08:10:00*269.7*269.87*269.87*269.66
02/25/2004 08:15:00*269.87*269.84*269.87*269.84
02/25/2004 08:20:00*269.79*269.73*269.84*269.73
02/25/2004 08:25:00*269.73*269.76*269.76*269.73
02/25/2004 08:30:00*269.75*269.75*269.76*269.75
02/25/2004 08:35:00*269.6*269.67*269.75*269.6
02/25/2004 08:40:00*269.67*269.91*269.91*269.67
02/25/2004 08:45:00*269.99*269.99*269.99*269.91
02/25/2004 08:50:00*269.82*269.86*269.99*269.82
02/25/2004 08:55:00*269.94*269.93*269.94*269.86
02/25/2004 09:00:00*270.18*270.18*270.18*269.93
02/25/2004 09:05:00*270.11*270.21*270.21*270.11
02/25/2004 09:10:00*270.34*270.17*270.34*270.17
02/25/2004 09:15:00*270.09*270.09*270.17*270.09
02/25/2004 09:20:00*270.04*270.05*270.09*270.04
02/25/2004 09:25:00*269.97*269.74*270.05*269.74
02/25/2004 09:30:00*269.85*269.85*269.85*269.74
02/25/2004 09:35:00*269.63*269.64*269.85*269.63
02/25/2004 09:40:00*269.53*269.67*269.67*269.53
02/25/2004 09:45:00*269.67*269.67*269.67*269.67
02/25/2004 09:50:00*269.64*269.73*269.73*269.64
02/25/2004 09:55:00*269.73*269.73*269.73*269.73
02/25/2004 10:00:00*269.77*269.77*269.77*269.73
02/25/2004 10:05:00*269.79*269.79*269.79*269.77
02/25/2004 10:10:00*270.31*270.15*270.31*269.79
02/25/2004 10:15:00*270.15*270.15*270.15*270.15
02/25/2004 10:20:00*270.44*270.44*270.44*270.15
02/25/2004 10:25:00*270.44*270.44*270.44*270.44
02/25/2004 10:30:00*270.72*270.72*270.72*270.44
02/25/2004 10:35:00*270.72*270.72*270.72*270.72
02/25/2004 10:40:00*271.43*271.38*271.43*270.72
02/25/2004 10:45:00*271.41*271.41*271.41*271.38
02/25/2004 10:50:00*271.6*271.25*271.6*271.25
02/25/2004 10:55:00*271.38*271.6*271.6*271.25
02/25/2004 11:00:00*271.67*271.67*271.67*271.6
02/25/2004 11:05:00*271.71*271.9*271.9*271.67
02/25/2004 11:10:00*272.14*272.1*272.14*271.9
02/25/2004 11:15:00*272.35*272.35*272.35*272.1
02/25/2004 11:20:00*272.62*272.62*272.62*272.35
02/25/2004 11:25:00*272.36*272.36*272.62*272.36
02/25/2004 11:30:00*272.46*272.46*272.46*272.36
02/25/2004 11:35:00*272.59*272.37*272.59*272.37
02/25/2004 11:40:00*272.24*272.48*272.48*272.24
02/25/2004 11:45:00*272.58*272.58*272.58*272.48
02/25/2004 11:50:00*272.47*272.43*272.58*272.43
02/25/2004 11:55:00*272.47*272.41*272.47*272.41
02/25/2004 12:00:00*272.36*272.36*272.41*272.36
02/25/2004 12:05:00*272.49*272.75*272.75*272.36
02/25/2004 12:10:00*272.84*272.82*272.84*272.75
02/25/2004 12:15:00*272.79*272.79*272.82*272.79
02/25/2004 12:20:00*272.75*273.04*273.04*272.75
02/25/2004 12:25:00*272.93*272.91*273.04*272.91
02/25/2004 12:30:00*272.97*272.97*272.97*272.91
02/25/2004 12:35:00*272.86*272.76*272.97*272.76
02/25/2004 12:40:00*272.58*272.67*272.76*272.58
02/25/2004 12:45:00*272.58*272.58*272.67*272.58
02/25/2004 12:50:00*272.67*272.62*272.67*272.58
02/25/2004 12:55:00*272.53*272.51*272.62*272.51
02/25/2004 13:00:00*272.5*272.5*272.51*272.5
02/25/2004 13:05:00*272.6*272.68*272.68*272.5
02/25/2004 13:10:00*272.67*272.83*272.83*272.67
02/25/2004 13:15:00*272.75*272.75*272.83*272.75
02/25/2004 13:20:00*272.82*272.76*272.82*272.75
02/25/2004 13:25:00*272.77*272.7*272.77*272.7
02/25/2004 13:30:00*272.81*272.81*272.81*272.7
02/25/2004 13:35:00*272.86*272.86*272.86*272.81
02/25/2004 13:40:00*272.79*272.79*272.86*272.79
02/25/2004 13:45:00*272.84*272.84*272.84*272.79
02/25/2004 13:50:00*272.77*272.76*272.84*272.76
02/25/2004 13:55:00*272.65*272.7*272.76*272.65
02/25/2004 14:00:00*272.58*272.58*272.7*272.58
02/25/2004 14:05:00*272.56*272.58*272.58*272.56
02/25/2004 14:10:00*272.56*272.74*272.74*272.56
02/25/2004 14:15:00*272.73*272.73*272.74*272.73
02/25/2004 14:20:00*272.63*272.72*272.73*272.63
02/25/2004 14:25:00*272.63*272.6*272.72*272.6
02/25/2004 14:30:00*272.7*272.7*272.7*272.6
02/25/2004 14:35:00*272.8*272.68*272.8*272.68
02/25/2004 14:40:00*272.59*272.71*272.71*272.59
02/25/2004 14:45:00*272.73*272.73*272.73*272.71
02/25/2004 14:50:00*272.75*272.68*272.75*272.68
02/25/2004 14:55:00*272.76*272.71*272.76*272.68
02/25/2004 15:00:00*272.71*272.71*272.71*272.71
02/25/2004 15:05:00*272.72*272.61*272.72*272.61
02/25/2004 15:10:00*272.59*272.64*272.64*272.59
02/25/2004 15:15:00*272.61*272.61*272.64*272.61
02/25/2004 15:20:00*272.64*272.71*272.71*272.61
02/25/2004 15:25:00*272.73*272.73*272.73*272.71
02/25/2004 15:30:00*272.67*272.67*272.73*272.67
02/25/2004 15:35:00*272.72*272.69*272.72*272.67
02/25/2004 15:40:00*272.81*272.75*272.81*272.69
02/25/2004 15:45:00*272.75*272.75*272.75*272.75
02/25/2004 15:50:00*272.81*272.73*272.81*272.73
02/25/2004 15:55:00*272.67*272.67*272.73*272.67
02/25/2004 16:00:00*272.68*272.68*272.68*272.67
02/25/2004 16:05:00*272.7*272.7*272.7*272.68
02/25/2004 16:10:00*272.71*272.69*272.71*272.69
02/25/2004 16:15:00*272.68*272.68*272.69*272.68
02/25/2004 16:20:00*272.65*272.74*272.74*272.65
02/25/2004 16:25:00*272.71*272.72*272.74*272.71
02/25/2004 16:30:00*272.72*272.69*272.72*272.69
02/25/2004 16:35:00*272.68*272.55*272.69*272.55
02/25/2004 16:40:00*272.51*272.6*272.6*272.51
02/25/2004 16:45:00*272.6*272.68*272.68*272.6
02/25/2004 16:50:00*272.67*272.56*272.68*272.56
02/25/2004 16:55:00*272.62*272.62*272.62*272.56
02/25/2004 17:00:00*272.62*272.58*272.62*272.58
