02/23/2004 17:05:00*271.44*271.32*271.44*271.32
02/23/2004 17:10:00*271.34*271.34*271.34*271.32
02/23/2004 17:15:00*271.34*271.3*271.34*271.3
02/23/2004 17:20:00*271.34*271.32*271.34*271.3
02/23/2004 17:25:00*271.31*271.27*271.32*271.27
02/23/2004 17:30:00*271.27*271.3*271.3*271.27
02/23/2004 17:35:00*271.21*271.1*271.3*271.1
02/23/2004 17:40:00*271.11*271.0*271.11*271.0
02/23/2004 17:45:00*271.03*271.03*271.03*271.0
02/23/2004 17:50:00*270.93*271.03*271.03*270.93
02/23/2004 17:55:00*271.0*270.95*271.03*270.95
02/23/2004 18:00:00*270.95*270.94*270.95*270.94
02/23/2004 18:05:00*270.96*271.05*271.05*270.94
02/23/2004 18:10:00*271.13*271.19*271.19*271.05
02/23/2004 18:15:00*271.19*271.22*271.22*271.19
02/23/2004 18:20:00*271.21*271.13*271.22*271.13
02/23/2004 18:25:00*271.14*271.16*271.16*271.13
02/23/2004 18:30:00*271.16*271.2*271.2*271.16
02/23/2004 18:35:00*271.08*271.14*271.2*271.08
02/23/2004 18:40:00*271.11*271.06*271.14*271.06
02/23/2004 18:45:00*271.05*271.05*271.06*271.05
02/23/2004 18:50:00*271.17*271.17*271.17*271.05
02/23/2004 18:55:00*271.17*271.09*271.17*271.09
02/23/2004 19:00:00*271.09*271.09*271.09*271.09
02/23/2004 19:05:00*271.09*271.09*271.09*271.09
02/23/2004 19:10:00*271.13*271.16*271.16*271.09
02/23/2004 19:15:00*271.18*271.18*271.18*271.16
02/23/2004 19:20:00*271.1*271.11*271.18*271.1
02/23/2004 19:25:00*271.13*271.15*271.15*271.11
02/23/2004 19:30:00*271.17*271.17*271.17*271.15
02/23/2004 19:35:00*271.24*271.24*271.24*271.17
02/23/2004 19:40:00*271.25*271.3*271.3*271.24
02/23/2004 19:45:00*271.24*271.24*271.3*271.24
02/23/2004 19:50:00*271.29*271.33*271.33*271.24
02/23/2004 19:55:00*271.36*271.51*271.51*271.33
02/23/2004 20:00:00*271.54*271.54*271.54*271.51
02/23/2004 20:05:00*271.48*271.6*271.6*271.48
02/23/2004 20:10:00*271.64*271.82*271.82*271.6
02/23/2004 20:15:00*271.85*271.85*271.85*271.82
02/23/2004 20:20:00*271.85*271.85*271.85*271.85
02/23/2004 20:25:00*271.82*271.89*271.89*271.82
02/23/2004 20:30:00*271.89*271.89*271.89*271.89
02/23/2004 20:35:00*271.88*272.0*272.0*271.88
02/23/2004 20:40:00*271.96*271.84*272.0*271.84
02/23/2004 20:45:00*271.85*271.85*271.85*271.84
02/23/2004 20:50:00*271.86*271.77*271.86*271.77
02/23/2004 20:55:00*271.76*271.77*271.77*271.76
02/23/2004 21:00:00*271.73*271.73*271.77*271.73
02/23/2004 21:05:00*271.69*271.84*271.84*271.69
02/23/2004 21:10:00*271.83*271.83*271.84*271.83
02/23/2004 21:15:00*271.88*271.88*271.88*271.83
02/23/2004 21:20:00*271.69*271.64*271.88*271.64
02/23/2004 21:25:00*271.56*271.54*271.64*271.54
02/23/2004 21:30:00*271.51*271.51*271.54*271.51
02/23/2004 21:35:00*271.68*271.57*271.68*271.51
02/23/2004 21:40:00*271.56*271.62*271.62*271.56
02/23/2004 21:45:00*271.62*271.62*271.62*271.62
02/23/2004 21:50:00*271.65*271.65*271.65*271.62
02/23/2004 21:55:00*271.71*271.89*271.89*271.65
02/23/2004 22:00:00*271.9*271.9*271.9*271.89
02/23/2004 22:05:00*271.9*271.93*271.93*271.9
02/23/2004 22:10:00*271.95*271.86*271.95*271.86
02/23/2004 22:15:00*271.87*271.87*271.87*271.86
02/23/2004 22:20:00*271.83*271.78*271.87*271.78
02/23/2004 22:25:00*271.83*271.85*271.85*271.78
02/23/2004 22:30:00*271.85*271.85*271.85*271.85
02/23/2004 22:35:00*271.88*271.89*271.89*271.85
02/23/2004 22:40:00*271.9*271.88*271.9*271.88
02/23/2004 22:45:00*271.9*271.9*271.9*271.88
02/23/2004 22:50:00*271.97*272.03*272.03*271.9
02/23/2004 22:55:00*271.97*271.93*272.03*271.93
02/23/2004 23:00:00*272.02*272.02*272.02*271.93
02/23/2004 23:05:00*272.07*271.93*272.07*271.93
02/23/2004 23:10:00*271.86*271.75*271.93*271.75
02/23/2004 23:15:00*271.77*271.77*271.77*271.75
02/23/2004 23:20:00*271.83*271.85*271.85*271.77
02/23/2004 23:25:00*271.72*271.78*271.85*271.72
02/23/2004 23:30:00*271.81*271.81*271.81*271.78
02/23/2004 23:35:00*271.77*271.78*271.81*271.77
02/23/2004 23:40:00*271.73*271.77*271.78*271.73
02/23/2004 23:45:00*271.76*271.76*271.77*271.76
02/23/2004 23:50:00*271.8*271.83*271.83*271.76
02/23/2004 23:55:00*271.93*271.84*271.93*271.83
02/24/2004 00:00:00*271.88*271.88*271.88*271.84
02/24/2004 00:05:00*271.98*271.89*271.98*271.88
02/24/2004 00:10:00*271.88*271.88*271.89*271.88
02/24/2004 00:15:00*271.88*271.88*271.88*271.88
02/24/2004 00:20:00*271.95*272.0*272.0*271.88
02/24/2004 00:25:00*271.93*271.88*272.0*271.88
02/24/2004 00:30:00*271.9*271.9*271.9*271.88
02/24/2004 00:35:00*271.91*271.91*271.91*271.9
02/24/2004 00:40:00*271.84*271.83*271.91*271.83
02/24/2004 00:45:00*271.85*271.85*271.85*271.83
02/24/2004 00:50:00*271.86*271.86*271.86*271.85
02/24/2004 00:55:00*271.9*271.97*271.97*271.86
02/24/2004 01:00:00*272.01*272.01*272.01*271.97
02/24/2004 01:05:00*271.88*271.88*272.01*271.88
02/24/2004 01:10:00*271.77*271.82*271.88*271.77
02/24/2004 01:15:00*271.82*271.82*271.82*271.82
02/24/2004 01:20:00*271.88*271.88*271.88*271.82
02/24/2004 01:25:00*271.86*271.88*271.88*271.86
02/24/2004 01:30:00*271.84*271.84*271.88*271.84
02/24/2004 01:35:00*271.83*271.85*271.85*271.83
02/24/2004 01:40:00*271.69*271.7*271.85*271.69
02/24/2004 01:45:00*271.7*271.67*271.7*271.67
02/24/2004 01:50:00*271.6*271.63*271.67*271.6
02/24/2004 01:55:00*271.69*271.62*271.69*271.62
02/24/2004 02:00:00*271.75*271.75*271.75*271.62
02/24/2004 02:05:00*271.78*271.77*271.78*271.75
02/24/2004 02:10:00*271.85*271.81*271.85*271.77
02/24/2004 02:15:00*271.88*271.88*271.88*271.81
02/24/2004 02:20:00*271.83*271.87*271.88*271.83
02/24/2004 02:25:00*271.84*271.84*271.87*271.84
02/24/2004 02:30:00*271.73*271.73*271.84*271.73
02/24/2004 02:35:00*271.77*271.67*271.77*271.67
02/24/2004 02:40:00*271.73*271.62*271.73*271.62
02/24/2004 02:45:00*271.81*271.81*271.81*271.62
02/24/2004 02:50:00*271.62*271.75*271.81*271.62
02/24/2004 02:55:00*271.81*271.6*271.81*271.6
02/24/2004 03:00:00*271.6*271.38*271.6*271.38
02/24/2004 03:05:00*271.34*271.38*271.38*271.34
02/24/2004 03:10:00*271.09*271.15*271.38*271.09
02/24/2004 03:15:00*271.17*271.17*271.17*271.15
02/24/2004 03:20:00*271.0*270.93*271.17*270.93
02/24/2004 03:25:00*270.87*270.95*270.95*270.87
02/24/2004 03:30:00*270.87*270.87*270.95*270.87
02/24/2004 03:35:00*270.9*271.06*271.06*270.87
02/24/2004 03:40:00*271.04*271.11*271.11*271.04
02/24/2004 03:45:00*271.16*271.16*271.16*271.11
02/24/2004 03:50:00*271.1*271.13*271.16*271.1
02/24/2004 03:55:00*271.13*271.34*271.34*271.13
02/24/2004 04:00:00*271.34*271.21*271.34*271.21
02/24/2004 04:05:00*271.25*271.4*271.4*271.21
02/24/2004 04:10:00*271.19*271.16*271.4*271.16
02/24/2004 04:15:00*270.9*270.9*271.16*270.9
02/24/2004 04:20:00*271.04*270.93*271.04*270.9
02/24/2004 04:25:00*271.0*271.04*271.04*270.93
02/24/2004 04:30:00*271.0*271.0*271.04*271.0
02/24/2004 04:35:00*271.35*271.32*271.35*271.0
02/24/2004 04:40:00*271.23*271.16*271.32*271.16
02/24/2004 04:45:00*271.16*271.0*271.16*271.0
02/24/2004 04:50:00*271.13*271.19*271.19*271.0
02/24/2004 04:55:00*271.1*271.02*271.19*271.02
02/24/2004 05:00:00*271.02*271.05*271.05*271.02
02/24/2004 05:05:00*271.02*271.04*271.05*271.02
02/24/2004 05:10:00*270.87*270.92*271.04*270.87
02/24/2004 05:15:00*270.98*270.98*270.98*270.92
02/24/2004 05:20:00*270.73*270.48*270.98*270.48
02/24/2004 05:25:00*270.22*270.46*270.48*270.22
02/24/2004 05:30:00*270.46*270.51*270.51*270.46
02/24/2004 05:35:00*270.61*270.64*270.64*270.51
02/24/2004 05:40:00*270.64*270.59*270.64*270.59
02/24/2004 05:45:00*270.59*270.53*270.59*270.53
02/24/2004 05:50:00*270.63*270.6*270.63*270.53
02/24/2004 05:55:00*270.63*270.49*270.63*270.49
02/24/2004 06:00:00*270.44*270.44*270.49*270.44
02/24/2004 06:05:00*270.37*270.42*270.44*270.37
02/24/2004 06:10:00*270.07*270.3*270.42*270.07
02/24/2004 06:15:00*270.26*270.26*270.3*270.26
02/24/2004 06:20:00*270.33*270.31*270.33*270.26
02/24/2004 06:25:00*270.09*270.09*270.31*270.09
02/24/2004 06:30:00*270.15*270.15*270.15*270.09
02/24/2004 06:35:00*270.04*270.03*270.15*270.03
02/24/2004 06:40:00*270.14*270.06*270.14*270.03
02/24/2004 06:45:00*270.16*270.16*270.16*270.06
02/24/2004 06:50:00*270.19*270.29*270.29*270.16
02/24/2004 06:55:00*270.31*270.31*270.31*270.29
02/24/2004 07:00:00*270.24*270.24*270.31*270.24
02/24/2004 07:05:00*270.43*270.53*270.53*270.24
02/24/2004 07:10:00*270.5*270.54*270.54*270.5
02/24/2004 07:15:00*270.26*270.26*270.54*270.26
02/24/2004 07:20:00*270.28*270.32*270.32*270.26
02/24/2004 07:25:00*270.42*270.53*270.53*270.32
02/24/2004 07:30:00*270.4*270.4*270.53*270.4
02/24/2004 07:35:00*270.29*270.38*270.4*270.29
02/24/2004 07:40:00*270.38*270.38*270.44*270.38
02/24/2004 07:45:00*270.48*270.48*270.48*270.38
02/24/2004 07:50:00*270.46*270.55*270.55*270.46
02/24/2004 07:55:00*270.76*270.76*270.76*270.55
02/24/2004 08:00:00*270.76*270.78*270.78*270.76
02/24/2004 08:05:00*270.6*270.54*270.78*270.54
02/24/2004 08:10:00*270.48*270.26*270.54*270.26
02/24/2004 08:15:00*270.54*270.54*270.54*270.26
02/24/2004 08:20:00*270.53*270.53*270.54*270.53
02/24/2004 08:25:00*270.65*270.86*270.86*270.53
02/24/2004 08:30:00*270.86*270.71*270.86*270.71
02/24/2004 08:35:00*270.76*270.74*270.76*270.71
02/24/2004 08:40:00*270.77*270.91*270.91*270.74
02/24/2004 08:45:00*270.73*270.73*270.91*270.73
02/24/2004 08:50:00*270.72*270.67*270.73*270.67
02/24/2004 08:55:00*270.57*270.46*270.67*270.46
02/24/2004 09:00:00*270.52*270.52*270.52*270.46
02/24/2004 09:05:00*270.65*270.65*270.65*270.52
02/24/2004 09:10:00*270.67*270.74*270.74*270.65
02/24/2004 09:15:00*270.65*270.65*270.74*270.65
02/24/2004 09:20:00*270.72*270.89*270.89*270.65
02/24/2004 09:25:00*270.75*270.82*270.89*270.75
02/24/2004 09:30:00*270.82*270.67*270.82*270.67
02/24/2004 09:35:00*270.65*270.54*270.67*270.54
02/24/2004 09:40:00*270.33*270.3*270.54*270.3
02/24/2004 09:45:00*270.3*270.3*270.3*270.3
02/24/2004 09:50:00*270.25*270.26*270.3*270.25
02/24/2004 09:55:00*270.18*270.18*270.26*270.18
02/24/2004 10:00:00*270.14*270.14*270.18*270.14
02/24/2004 10:05:00*270.2*270.2*270.2*270.14
02/24/2004 10:10:00*270.2*270.2*270.2*270.2
02/24/2004 10:15:00*270.2*270.2*270.2*270.2
02/24/2004 10:20:00*269.73*269.73*270.2*269.73
02/24/2004 10:25:00*269.73*269.73*269.73*269.73
02/24/2004 10:30:00*269.01*269.01*269.73*269.01
02/24/2004 10:35:00*269.01*269.01*269.01*269.01
02/24/2004 10:40:00*269.01*269.01*269.01*269.01
02/24/2004 10:45:00*268.96*268.96*269.01*268.96
02/24/2004 10:50:00*269.01*269.05*269.05*268.96
02/24/2004 10:55:00*269.17*269.15*269.17*269.05
02/24/2004 11:00:00*269.15*269.15*269.15*269.15
02/24/2004 11:05:00*268.98*268.79*269.15*268.79
02/24/2004 11:10:00*268.58*268.58*268.79*268.58
02/24/2004 11:15:00*268.58*268.58*268.58*268.58
02/24/2004 11:20:00*268.21*268.21*268.58*268.21
02/24/2004 11:25:00*268.43*268.55*268.55*268.21
02/24/2004 11:30:00*268.58*268.58*268.58*268.55
02/24/2004 11:35:00*268.75*268.5*268.75*268.5
02/24/2004 11:40:00*268.54*268.49*268.54*268.49
02/24/2004 11:45:00*268.39*268.39*268.49*268.39
02/24/2004 11:50:00*268.18*268.36*268.39*268.18
02/24/2004 11:55:00*268.46*268.54*268.54*268.36
02/24/2004 12:00:00*268.55*268.55*268.55*268.54
02/24/2004 12:05:00*268.43*268.47*268.55*268.43
02/24/2004 12:10:00*268.6*268.67*268.67*268.47
02/24/2004 12:15:00*268.54*268.54*268.67*268.54
02/24/2004 12:20:00*268.5*268.57*268.57*268.5
02/24/2004 12:25:00*268.69*268.67*268.69*268.57
02/24/2004 12:30:00*268.62*268.62*268.67*268.62
02/24/2004 12:35:00*268.6*268.56*268.62*268.56
02/24/2004 12:40:00*268.62*268.6*268.62*268.56
02/24/2004 12:45:00*268.65*268.65*268.65*268.6
02/24/2004 12:50:00*268.63*268.65*268.65*268.63
02/24/2004 12:55:00*268.62*268.62*268.65*268.62
02/24/2004 13:00:00*268.61*268.61*268.62*268.61
02/24/2004 13:05:00*268.54*268.37*268.61*268.37
02/24/2004 13:10:00*268.34*268.33*268.37*268.33
02/24/2004 13:15:00*268.37*268.37*268.37*268.33
02/24/2004 13:20:00*268.36*268.24*268.37*268.24
02/24/2004 13:25:00*268.26*268.37*268.37*268.24
02/24/2004 13:30:00*268.36*268.36*268.37*268.36
02/24/2004 13:35:00*268.37*268.34*268.37*268.34
02/24/2004 13:40:00*268.28*268.37*268.37*268.28
02/24/2004 13:45:00*268.43*268.43*268.43*268.37
02/24/2004 13:50:00*268.35*268.39*268.43*268.35
02/24/2004 13:55:00*268.35*268.4*268.4*268.35
02/24/2004 14:00:00*268.43*268.43*268.43*268.4
02/24/2004 14:05:00*268.4*268.37*268.43*268.37
02/24/2004 14:10:00*268.46*268.5*268.5*268.37
02/24/2004 14:15:00*268.51*268.51*268.51*268.5
02/24/2004 14:20:00*268.53*268.51*268.53*268.51
02/24/2004 14:25:00*268.46*268.25*268.51*268.25
02/24/2004 14:30:00*268.17*268.17*268.25*268.17
02/24/2004 14:35:00*268.22*268.23*268.23*268.17
02/24/2004 14:40:00*268.3*268.24*268.3*268.23
02/24/2004 14:45:00*268.17*268.17*268.24*268.17
02/24/2004 14:50:00*268.15*268.25*268.25*268.15
02/24/2004 14:55:00*268.42*268.48*268.48*268.25
02/24/2004 15:00:00*268.55*268.55*268.55*268.48
02/24/2004 15:05:00*268.58*268.56*268.58*268.55
02/24/2004 15:10:00*268.49*268.5*268.56*268.49
02/24/2004 15:15:00*268.57*268.57*268.57*268.5
02/24/2004 15:20:00*268.52*268.53*268.57*268.52
02/24/2004 15:25:00*268.59*268.61*268.61*268.53
02/24/2004 15:30:00*268.57*268.57*268.61*268.57
02/24/2004 15:35:00*268.62*268.68*268.68*268.57
02/24/2004 15:40:00*268.69*268.67*268.69*268.67
02/24/2004 15:45:00*268.78*268.78*268.78*268.67
02/24/2004 15:50:00*268.76*268.61*268.78*268.61
02/24/2004 15:55:00*268.62*268.75*268.75*268.61
02/24/2004 16:00:00*268.66*268.66*268.75*268.66
02/24/2004 16:05:00*268.59*268.6*268.66*268.59
02/24/2004 16:10:00*268.61*268.65*268.65*268.6
02/24/2004 16:15:00*268.63*268.63*268.65*268.63
02/24/2004 16:20:00*268.62*268.6*268.63*268.6
02/24/2004 16:25:00*268.58*268.62*268.62*268.58
02/24/2004 16:30:00*268.67*268.67*268.67*268.62
02/24/2004 16:35:00*268.68*268.68*268.68*268.67
02/24/2004 16:40:00*268.62*268.6*268.68*268.6
02/24/2004 16:45:00*268.6*268.6*268.6*268.6
02/24/2004 16:50:00*268.61*268.6*268.61*268.6
02/24/2004 16:55:00*268.65*268.65*268.65*268.6
02/24/2004 17:00:00*268.65*268.58*268.65*268.58
