02/19/2004 17:05:00*267.96*267.98*267.99*267.96
02/19/2004 17:10:00*268.03*268.02*268.03*267.98
02/19/2004 17:15:00*268.02*268.02*268.02*268.02
02/19/2004 17:20:00*267.87*267.81*268.02*267.81
02/19/2004 17:25:00*267.7*267.5*267.81*267.5
02/19/2004 17:30:00*267.56*267.56*267.56*267.5
02/19/2004 17:35:00*267.5*267.7*267.7*267.5
02/19/2004 17:40:00*267.65*267.54*267.7*267.54
02/19/2004 17:45:00*267.67*267.67*267.67*267.54
02/19/2004 17:50:00*267.64*267.58*267.67*267.58
02/19/2004 17:55:00*267.61*267.61*267.61*267.58
02/19/2004 18:00:00*267.61*267.61*267.61*267.61
02/19/2004 18:05:00*267.53*267.52*267.61*267.52
02/19/2004 18:10:00*267.54*267.53*267.54*267.52
02/19/2004 18:15:00*267.5*267.5*267.53*267.5
02/19/2004 18:20:00*267.49*267.5*267.5*267.49
02/19/2004 18:25:00*267.48*267.51*267.51*267.48
02/19/2004 18:30:00*267.44*267.44*267.51*267.44
02/19/2004 18:35:00*267.17*267.28*267.44*267.17
02/19/2004 18:40:00*266.95*266.97*267.28*266.95
02/19/2004 18:45:00*267.06*267.06*267.06*266.97
02/19/2004 18:50:00*267.08*267.2*267.2*267.06
02/19/2004 18:55:00*267.06*267.12*267.2*267.06
02/19/2004 19:00:00*267.27*267.27*267.27*267.12
02/19/2004 19:05:00*267.14*267.05*267.27*267.05
02/19/2004 19:10:00*267.07*267.14*267.14*267.05
02/19/2004 19:15:00*267.14*267.14*267.14*267.14
02/19/2004 19:20:00*267.1*267.14*267.14*267.1
02/19/2004 19:25:00*267.29*267.28*267.29*267.14
02/19/2004 19:30:00*267.32*267.32*267.32*267.28
02/19/2004 19:35:00*267.29*267.33*267.33*267.29
02/19/2004 19:40:00*267.4*267.41*267.41*267.33
02/19/2004 19:45:00*267.42*267.42*267.42*267.41
02/19/2004 19:50:00*267.32*267.31*267.42*267.31
02/19/2004 19:55:00*267.42*267.39*267.42*267.31
02/19/2004 20:00:00*267.4*267.4*267.4*267.39
02/19/2004 20:05:00*267.45*267.53*267.53*267.4
02/19/2004 20:10:00*267.59*267.55*267.59*267.53
02/19/2004 20:15:00*267.59*267.59*267.59*267.55
02/19/2004 20:20:00*267.57*267.54*267.59*267.54
02/19/2004 20:25:00*267.5*267.45*267.54*267.45
02/19/2004 20:30:00*267.5*267.5*267.5*267.45
02/19/2004 20:35:00*267.39*267.43*267.5*267.39
02/19/2004 20:40:00*267.44*267.43*267.44*267.43
02/19/2004 20:45:00*267.43*267.43*267.43*267.43
02/19/2004 20:50:00*267.36*267.38*267.43*267.36
02/19/2004 20:55:00*267.43*267.43*267.43*267.38
02/19/2004 21:00:00*267.54*267.54*267.54*267.43
02/19/2004 21:05:00*267.43*267.49*267.54*267.43
02/19/2004 21:10:00*267.48*267.5*267.5*267.48
02/19/2004 21:15:00*267.54*267.54*267.54*267.5
02/19/2004 21:20:00*267.52*267.54*267.54*267.52
02/19/2004 21:25:00*267.55*267.6*267.6*267.54
02/19/2004 21:30:00*267.61*267.61*267.61*267.6
02/19/2004 21:35:00*267.56*267.53*267.61*267.53
02/19/2004 21:40:00*267.53*267.29*267.53*267.24
02/19/2004 21:45:00*267.29*267.23*267.29*267.23
02/19/2004 21:50:00*267.15*267.11*267.23*267.11
02/19/2004 21:55:00*267.14*267.12*267.14*267.11
02/19/2004 22:00:00*267.06*267.06*267.12*267.06
02/19/2004 22:05:00*267.18*267.16*267.18*267.06
02/19/2004 22:10:00*267.29*267.31*267.31*267.16
02/19/2004 22:15:00*267.35*267.35*267.35*267.31
02/19/2004 22:20:00*267.39*267.38*267.39*267.35
02/19/2004 22:25:00*267.38*267.32*267.38*267.24
02/19/2004 22:30:00*267.27*267.27*267.32*267.27
02/19/2004 22:35:00*267.31*267.38*267.38*267.27
02/19/2004 22:40:00*267.36*267.4*267.4*267.36
02/19/2004 22:45:00*267.37*267.37*267.4*267.37
02/19/2004 22:50:00*267.43*267.43*267.43*267.37
02/19/2004 22:55:00*267.41*267.4*267.43*267.4
02/19/2004 23:00:00*267.36*267.36*267.4*267.36
02/19/2004 23:05:00*267.37*267.44*267.44*267.36
02/19/2004 23:10:00*267.43*267.49*267.49*267.43
02/19/2004 23:15:00*267.59*267.59*267.59*267.49
02/19/2004 23:20:00*267.49*267.6*267.6*267.49
02/19/2004 23:25:00*267.59*267.56*267.6*267.56
02/19/2004 23:30:00*267.58*267.58*267.58*267.56
02/19/2004 23:35:00*267.64*267.6*267.64*267.58
02/19/2004 23:40:00*267.58*267.57*267.6*267.57
02/19/2004 23:45:00*267.54*267.54*267.57*267.54
02/19/2004 23:50:00*267.63*267.6*267.63*267.54
02/19/2004 23:55:00*267.57*267.6*267.6*267.57
02/20/2004 00:00:00*267.79*267.79*267.79*267.6
02/20/2004 00:05:00*267.85*267.87*267.87*267.79
02/20/2004 00:10:00*267.97*267.95*267.97*267.87
02/20/2004 00:15:00*267.95*268.03*268.03*267.95
02/20/2004 00:20:00*268.03*268.18*268.18*268.03
02/20/2004 00:25:00*268.18*268.19*268.19*268.14
02/20/2004 00:30:00*268.19*268.15*268.19*268.15
02/20/2004 00:35:00*268.19*268.07*268.19*268.07
02/20/2004 00:40:00*268.1*268.15*268.15*268.07
02/20/2004 00:45:00*268.25*268.25*268.25*268.15
02/20/2004 00:50:00*268.23*268.19*268.25*268.19
02/20/2004 00:55:00*268.39*268.39*268.39*268.19
02/20/2004 01:00:00*268.22*268.22*268.39*268.22
02/20/2004 01:05:00*268.18*268.12*268.22*268.12
02/20/2004 01:10:00*268.17*268.24*268.24*268.12
02/20/2004 01:15:00*268.24*268.3*268.3*268.24
02/20/2004 01:20:00*268.18*268.19*268.3*268.18
02/20/2004 01:25:00*268.23*268.22*268.23*268.19
02/20/2004 01:30:00*268.22*268.24*268.24*268.22
02/20/2004 01:35:00*268.25*268.19*268.25*268.19
02/20/2004 01:40:00*268.18*268.17*268.19*268.17
02/20/2004 01:45:00*268.29*268.29*268.29*268.17
02/20/2004 01:50:00*268.2*268.23*268.29*268.2
02/20/2004 01:55:00*268.25*268.2*268.25*268.2
02/20/2004 02:00:00*268.28*268.28*268.28*268.2
02/20/2004 02:05:00*268.21*268.15*268.28*268.15
02/20/2004 02:10:00*268.29*268.21*268.29*268.15
02/20/2004 02:15:00*268.21*268.21*268.21*268.21
02/20/2004 02:20:00*268.58*268.58*268.58*268.21
02/20/2004 02:25:00*268.51*268.68*268.68*268.51
02/20/2004 02:30:00*268.68*268.72*268.72*268.68
02/20/2004 02:35:00*268.63*268.85*268.85*268.63
02/20/2004 02:40:00*268.9*268.9*268.9*268.85
02/20/2004 02:45:00*268.85*268.85*268.9*268.85
02/20/2004 02:50:00*268.78*269.1*269.1*268.78
02/20/2004 02:55:00*268.96*269.09*269.1*268.96
02/20/2004 03:00:00*269.48*269.48*269.48*269.09
02/20/2004 03:05:00*269.52*269.62*269.62*269.48
02/20/2004 03:10:00*269.85*269.78*269.85*269.62
02/20/2004 03:15:00*269.78*269.6*269.78*269.6
02/20/2004 03:20:00*269.57*269.59*269.6*269.57
02/20/2004 03:25:00*269.55*269.63*269.63*269.55
02/20/2004 03:30:00*269.34*269.34*269.63*269.34
02/20/2004 03:35:00*269.47*269.54*269.54*269.34
02/20/2004 03:40:00*269.44*269.46*269.54*269.44
02/20/2004 03:45:00*269.5*269.5*269.5*269.46
02/20/2004 03:50:00*269.51*269.51*269.51*269.5
02/20/2004 03:55:00*269.45*269.28*269.51*269.28
02/20/2004 04:00:00*269.28*269.4*269.4*269.28
02/20/2004 04:05:00*269.34*269.13*269.4*269.13
02/20/2004 04:10:00*269.24*269.24*269.24*269.13
02/20/2004 04:15:00*269.38*269.38*269.38*269.24
02/20/2004 04:20:00*269.24*269.26*269.38*269.24
02/20/2004 04:25:00*269.28*269.26*269.28*269.26
02/20/2004 04:30:00*269.25*269.25*269.26*269.25
02/20/2004 04:35:00*269.2*269.25*269.25*269.2
02/20/2004 04:40:00*269.22*269.25*269.25*269.22
02/20/2004 04:45:00*269.26*269.26*269.26*269.25
02/20/2004 04:50:00*269.23*269.39*269.39*269.23
02/20/2004 04:55:00*269.39*269.48*269.48*269.39
02/20/2004 05:00:00*269.39*269.39*269.48*269.39
02/20/2004 05:05:00*269.39*269.34*269.39*269.34
02/20/2004 05:10:00*269.27*269.22*269.34*269.22
02/20/2004 05:15:00*269.22*269.26*269.26*269.22
02/20/2004 05:20:00*269.11*269.07*269.26*269.07
02/20/2004 05:25:00*269.18*269.13*269.18*269.07
02/20/2004 05:30:00*269.11*269.11*269.13*269.11
02/20/2004 05:35:00*269.11*269.07*269.11*269.07
02/20/2004 05:40:00*269.13*269.15*269.15*269.07
02/20/2004 05:45:00*269.2*269.2*269.2*269.15
02/20/2004 05:50:00*269.15*269.15*269.2*269.15
02/20/2004 05:55:00*269.14*269.22*269.22*269.14
02/20/2004 06:00:00*269.22*268.97*269.22*268.97
02/20/2004 06:05:00*268.98*268.96*268.98*268.96
02/20/2004 06:10:00*268.95*268.98*268.98*268.95
02/20/2004 06:15:00*268.98*269.0*269.0*268.98
02/20/2004 06:20:00*268.85*268.95*269.0*268.85
02/20/2004 06:25:00*268.92*269.05*269.05*268.92
02/20/2004 06:30:00*269.19*269.19*269.19*269.05
02/20/2004 06:35:00*269.12*269.24*269.24*269.12
02/20/2004 06:40:00*269.31*269.27*269.31*269.24
02/20/2004 06:45:00*269.27*269.28*269.28*269.27
02/20/2004 06:50:00*269.22*269.2*269.28*269.2
02/20/2004 06:55:00*269.2*269.3*269.3*269.2
02/20/2004 07:00:00*269.3*269.41*269.41*269.3
02/20/2004 07:05:00*269.47*269.48*269.48*269.41
02/20/2004 07:10:00*269.46*269.35*269.48*269.35
02/20/2004 07:15:00*269.37*269.37*269.37*269.35
02/20/2004 07:20:00*269.33*269.33*269.37*269.33
02/20/2004 07:25:00*269.22*269.25*269.33*269.22
02/20/2004 07:30:00*269.2*269.2*269.25*269.2
02/20/2004 07:35:00*269.23*269.29*269.29*269.2
02/20/2004 07:40:00*269.22*269.28*269.29*269.22
02/20/2004 07:45:00*269.22*269.22*269.28*269.22
02/20/2004 07:50:00*269.31*269.43*269.43*269.22
02/20/2004 07:55:00*269.43*269.05*269.43*269.05
02/20/2004 08:00:00*269.05*269.1*269.1*269.05
02/20/2004 08:05:00*269.09*269.13*269.13*269.09
02/20/2004 08:10:00*269.06*269.14*269.14*269.06
02/20/2004 08:15:00*269.15*269.15*269.15*269.14
02/20/2004 08:20:00*269.06*269.12*269.15*269.06
02/20/2004 08:25:00*269.22*269.22*269.22*269.12
02/20/2004 08:30:00*269.21*269.21*269.22*269.21
02/20/2004 08:35:00*269.29*269.6*269.6*269.21
02/20/2004 08:40:00*269.6*269.38*269.6*269.37
02/20/2004 08:45:00*269.38*269.34*269.38*269.34
02/20/2004 08:50:00*269.39*269.37*269.39*269.34
02/20/2004 08:55:00*269.4*269.29*269.4*269.29
02/20/2004 09:00:00*269.29*269.25*269.29*269.25
02/20/2004 09:05:00*269.37*269.22*269.37*269.22
02/20/2004 09:10:00*269.22*269.06*269.22*269.06
02/20/2004 09:15:00*269.06*269.08*269.08*269.06
02/20/2004 09:20:00*269.24*269.19*269.24*269.08
02/20/2004 09:25:00*269.19*269.24*269.24*269.11
02/20/2004 09:30:00*269.24*269.41*269.41*269.24
02/20/2004 09:35:00*269.36*269.3*269.41*269.3
02/20/2004 09:40:00*269.57*269.57*269.57*269.3
02/20/2004 09:45:00*269.67*269.67*269.67*269.57
02/20/2004 09:50:00*269.67*269.67*269.67*269.67
02/20/2004 09:55:00*269.53*269.53*269.67*269.53
02/20/2004 10:00:00*269.63*269.63*269.63*269.53
02/20/2004 10:05:00*269.78*269.78*269.78*269.63
02/20/2004 10:10:00*269.78*269.78*269.78*269.78
02/20/2004 10:15:00*269.78*269.78*269.78*269.78
02/20/2004 10:20:00*269.77*269.77*269.78*269.77
02/20/2004 10:25:00*269.93*269.93*269.93*269.77
02/20/2004 10:30:00*270.52*270.52*270.52*269.93
02/20/2004 10:35:00*270.81*270.81*270.81*270.52
02/20/2004 10:40:00*270.81*270.81*270.81*270.81
02/20/2004 10:45:00*271.55*271.55*271.55*270.81
02/20/2004 10:50:00*271.55*271.55*271.55*271.55
02/20/2004 10:55:00*271.2*271.2*271.55*271.2
02/20/2004 11:00:00*271.04*271.04*271.2*271.04
02/20/2004 11:05:00*271.08*271.08*271.08*271.04
02/20/2004 11:10:00*271.08*271.08*271.08*271.08
02/20/2004 11:15:00*271.24*271.24*271.24*271.08
02/20/2004 11:20:00*271.25*271.22*271.25*271.22
02/20/2004 11:25:00*271.41*271.55*271.55*271.22
02/20/2004 11:30:00*271.32*271.32*271.55*271.32
02/20/2004 11:35:00*271.18*271.28*271.32*271.18
02/20/2004 11:40:00*271.38*271.2*271.38*271.2
02/20/2004 11:45:00*271.24*271.24*271.24*271.2
02/20/2004 11:50:00*271.18*271.18*271.24*271.18
02/20/2004 11:55:00*271.19*271.2*271.2*271.18
02/20/2004 12:00:00*271.13*271.13*271.2*271.13
02/20/2004 12:05:00*271.21*271.22*271.22*271.13
02/20/2004 12:10:00*271.27*271.52*271.52*271.22
02/20/2004 12:15:00*271.67*271.67*271.67*271.52
02/20/2004 12:20:00*271.57*271.63*271.67*271.57
02/20/2004 12:25:00*271.9*271.9*271.9*271.63
02/20/2004 12:30:00*271.82*271.82*271.9*271.82
02/20/2004 12:35:00*271.85*271.78*271.85*271.78
02/20/2004 12:40:00*272.01*271.93*272.01*271.78
02/20/2004 12:45:00*271.82*271.82*271.93*271.82
02/20/2004 12:50:00*271.75*271.84*271.84*271.75
02/20/2004 12:55:00*271.93*272.09*272.09*271.84
02/20/2004 13:00:00*272.33*272.33*272.33*272.09
02/20/2004 13:05:00*272.67*272.33*272.67*272.33
02/20/2004 13:10:00*272.36*272.23*272.36*272.23
02/20/2004 13:15:00*272.13*272.13*272.23*272.13
02/20/2004 13:20:00*271.98*272.01*272.13*271.98
02/20/2004 13:25:00*271.87*271.94*272.01*271.87
02/20/2004 13:30:00*271.87*271.87*271.94*271.87
02/20/2004 13:35:00*271.85*271.7*271.87*271.7
02/20/2004 13:40:00*271.84*271.9*271.9*271.7
02/20/2004 13:45:00*272.05*272.05*272.05*271.9
02/20/2004 13:50:00*272.11*272.18*272.18*272.05
02/20/2004 13:55:00*272.1*272.14*272.18*272.1
02/20/2004 14:00:00*272.14*272.14*272.14*272.14
02/20/2004 14:05:00*272.12*272.11*272.14*272.11
02/20/2004 14:10:00*272.08*272.05*272.11*272.05
02/20/2004 14:15:00*271.93*271.93*272.05*271.93
02/20/2004 14:20:00*271.91*271.99*271.99*271.91
02/20/2004 14:25:00*271.95*271.8*271.99*271.8
02/20/2004 14:30:00*271.84*271.84*271.84*271.8
02/20/2004 14:35:00*271.81*271.77*271.84*271.77
02/20/2004 14:40:00*271.93*271.93*271.93*271.77
02/20/2004 14:45:00*271.97*271.97*271.97*271.93
02/20/2004 14:50:00*272.11*272.14*272.14*271.97
02/20/2004 14:55:00*272.22*272.32*272.32*272.14
02/20/2004 15:00:00*272.27*272.27*272.32*272.27
02/20/2004 15:05:00*272.23*272.3*272.3*272.23
02/20/2004 15:10:00*272.5*272.47*272.5*272.3
02/20/2004 15:15:00*272.43*272.43*272.47*272.43
02/20/2004 15:20:00*272.25*272.4*272.43*272.25
02/20/2004 15:25:00*272.4*272.4*272.4*272.4
02/20/2004 15:30:00*272.34*272.34*272.4*272.34
02/20/2004 15:35:00*272.45*272.38*272.45*272.34
02/20/2004 15:40:00*272.31*272.35*272.38*272.31
02/20/2004 15:45:00*272.37*272.37*272.37*272.35
02/20/2004 15:50:00*272.23*272.3*272.37*272.23
02/20/2004 15:55:00*272.21*272.13*272.3*272.13
02/20/2004 16:00:00*272.08*272.08*272.13*272.08
02/20/2004 16:05:00*272.03*272.07*272.08*272.03
02/20/2004 16:10:00*272.01*271.98*272.07*271.98
02/20/2004 16:15:00*272.05*272.05*272.05*271.98
02/20/2004 16:20:00*272.0*272.05*272.05*272.0
02/20/2004 16:25:00*271.95*271.93*272.05*271.93
02/20/2004 16:30:00*271.91*271.91*271.93*271.91
02/20/2004 16:35:00*272.02*271.9*272.02*271.9
02/20/2004 16:40:00*271.91*271.91*271.91*271.9
02/20/2004 16:45:00*271.93*271.93*271.93*271.91
02/20/2004 16:50:00*271.9*271.94*271.94*271.9
02/20/2004 16:55:00*271.95*271.84*271.95*271.84
02/20/2004 17:00:00*271.84*271.83*271.84*271.83
