02/18/2004 17:05:00*268.51*268.46*268.56*268.46
02/18/2004 17:10:00*268.46*268.38*268.46*268.38
02/18/2004 17:15:00*268.38*268.38*268.38*268.38
02/18/2004 17:20:00*268.4*268.41*268.41*268.38
02/18/2004 17:25:00*268.41*268.29*268.44*268.29
02/18/2004 17:30:00*268.29*268.3*268.3*268.29
02/18/2004 17:35:00*268.16*268.25*268.3*268.16
02/18/2004 17:40:00*268.25*268.13*268.25*268.13
02/18/2004 17:45:00*268.13*268.13*268.13*268.13
02/18/2004 17:50:00*268.13*268.1*268.13*268.1
02/18/2004 17:55:00*268.1*268.09*268.1*268.01
02/18/2004 18:00:00*268.09*268.11*268.11*268.09
02/18/2004 18:05:00*268.31*268.41*268.41*268.11
02/18/2004 18:10:00*268.41*268.57*268.57*268.41
02/18/2004 18:15:00*268.57*268.55*268.57*268.55
02/18/2004 18:20:00*268.62*268.65*268.65*268.55
02/18/2004 18:25:00*268.55*268.53*268.65*268.53
02/18/2004 18:30:00*268.53*268.49*268.53*268.49
02/18/2004 18:35:00*268.46*268.42*268.49*268.42
02/18/2004 18:40:00*268.31*268.22*268.42*268.22
02/18/2004 18:45:00*268.05*268.05*268.22*268.05
02/18/2004 18:50:00*268.07*268.04*268.07*268.04
02/18/2004 18:55:00*267.93*267.85*268.04*267.85
02/18/2004 19:00:00*267.84*267.84*267.85*267.84
02/18/2004 19:05:00*267.74*267.89*267.89*267.74
02/18/2004 19:10:00*267.9*267.87*267.9*267.87
02/18/2004 19:15:00*267.9*267.9*267.9*267.87
02/18/2004 19:20:00*267.97*267.93*267.97*267.9
02/18/2004 19:25:00*267.92*267.84*267.93*267.84
02/18/2004 19:30:00*267.84*267.76*267.84*267.76
02/18/2004 19:35:00*267.79*267.73*267.79*267.73
02/18/2004 19:40:00*267.69*267.7*267.73*267.69
02/18/2004 19:45:00*267.73*267.73*267.73*267.7
02/18/2004 19:50:00*267.97*267.98*267.98*267.73
02/18/2004 19:55:00*267.96*267.94*267.98*267.94
02/18/2004 20:00:00*267.86*267.86*267.94*267.86
02/18/2004 20:05:00*267.9*268.11*268.11*267.86
02/18/2004 20:10:00*268.03*268.13*268.13*268.03
02/18/2004 20:15:00*268.01*268.01*268.13*268.01
02/18/2004 20:20:00*267.92*268.03*268.03*267.92
02/18/2004 20:25:00*268.07*268.03*268.07*268.03
02/18/2004 20:30:00*268.07*268.07*268.07*268.03
02/18/2004 20:35:00*268.12*268.12*268.12*268.07
02/18/2004 20:40:00*268.11*268.0*268.12*268.0
02/18/2004 20:45:00*267.98*267.98*268.0*267.98
02/18/2004 20:50:00*267.94*267.97*267.98*267.94
02/18/2004 20:55:00*267.96*267.97*267.97*267.96
02/18/2004 21:00:00*268.01*268.01*268.01*267.97
02/18/2004 21:05:00*268.1*268.12*268.12*268.01
02/18/2004 21:10:00*268.19*268.19*268.19*268.12
02/18/2004 21:15:00*268.09*268.09*268.19*268.09
02/18/2004 21:20:00*268.13*268.18*268.18*268.09
02/18/2004 21:25:00*268.13*268.1*268.18*268.1
02/18/2004 21:30:00*267.99*267.99*268.1*267.99
02/18/2004 21:35:00*267.95*267.97*267.99*267.95
02/18/2004 21:40:00*267.97*268.12*268.12*267.97
02/18/2004 21:45:00*268.12*267.98*268.12*267.98
02/18/2004 21:50:00*267.99*267.97*267.99*267.97
02/18/2004 21:55:00*267.97*267.97*267.99*267.97
02/18/2004 22:00:00*267.97*268.0*268.0*267.97
02/18/2004 22:05:00*268.05*268.09*268.09*268.0
02/18/2004 22:10:00*268.09*268.09*268.12*268.09
02/18/2004 22:15:00*268.09*268.13*268.13*268.09
02/18/2004 22:20:00*268.13*268.14*268.14*268.13
02/18/2004 22:25:00*268.12*268.09*268.14*268.09
02/18/2004 22:30:00*268.09*268.0*268.09*268.0
02/18/2004 22:35:00*267.92*267.99*268.0*267.92
02/18/2004 22:40:00*267.99*267.91*267.99*267.9
02/18/2004 22:45:00*267.91*267.82*267.91*267.82
02/18/2004 22:50:00*267.94*267.8*267.94*267.8
02/18/2004 22:55:00*267.79*267.82*267.82*267.79
02/18/2004 23:00:00*267.82*267.82*267.82*267.82
02/18/2004 23:05:00*267.84*267.84*267.84*267.82
02/18/2004 23:10:00*267.84*267.91*267.91*267.84
02/18/2004 23:15:00*267.91*267.87*267.91*267.87
02/18/2004 23:20:00*267.82*267.85*267.87*267.82
02/18/2004 23:25:00*267.85*267.91*267.91*267.85
02/18/2004 23:30:00*267.91*267.95*267.95*267.91
02/18/2004 23:35:00*267.91*267.92*267.95*267.91
02/18/2004 23:40:00*267.92*267.91*267.92*267.9
02/18/2004 23:45:00*267.91*267.92*267.92*267.91
02/18/2004 23:50:00*267.87*267.91*267.92*267.87
02/18/2004 23:55:00*267.91*267.77*267.91*267.77
02/19/2004 00:00:00*267.77*267.73*267.77*267.73
02/19/2004 00:05:00*267.58*267.63*267.73*267.58
02/19/2004 00:10:00*267.69*267.8*267.8*267.63
02/19/2004 00:15:00*267.8*267.8*267.8*267.8
02/19/2004 00:20:00*267.74*267.76*267.8*267.74
02/19/2004 00:25:00*267.77*267.83*267.83*267.76
02/19/2004 00:30:00*267.83*267.77*267.83*267.77
02/19/2004 00:35:00*267.91*267.86*267.91*267.77
02/19/2004 00:40:00*267.89*267.99*267.99*267.86
02/19/2004 00:45:00*267.99*267.97*267.99*267.97
02/19/2004 00:50:00*267.99*268.06*268.06*267.97
02/19/2004 00:55:00*268.1*268.0*268.1*268.0
02/19/2004 01:00:00*268.0*268.03*268.03*268.0
02/19/2004 01:05:00*267.89*268.01*268.03*267.89
02/19/2004 01:10:00*268.09*268.21*268.21*268.01
02/19/2004 01:15:00*268.21*268.1*268.21*268.1
02/19/2004 01:20:00*268.18*268.16*268.18*268.1
02/19/2004 01:25:00*268.01*268.02*268.16*268.01
02/19/2004 01:30:00*268.01*268.01*268.02*268.01
02/19/2004 01:35:00*268.14*267.99*268.14*267.99
02/19/2004 01:40:00*267.97*267.89*267.99*267.89
02/19/2004 01:45:00*268.14*268.14*268.14*267.89
02/19/2004 01:50:00*268.0*267.93*268.14*267.93
02/19/2004 01:55:00*267.91*267.91*267.93*267.91
02/19/2004 02:00:00*267.94*267.94*267.94*267.91
02/19/2004 02:05:00*267.91*267.91*267.94*267.91
02/19/2004 02:10:00*267.9*268.07*268.07*267.9
02/19/2004 02:15:00*268.01*268.01*268.07*268.01
02/19/2004 02:20:00*268.07*268.01*268.07*268.01
02/19/2004 02:25:00*268.01*268.03*268.03*267.97
02/19/2004 02:30:00*268.06*268.06*268.06*268.03
02/19/2004 02:35:00*268.38*268.58*268.58*268.06
02/19/2004 02:40:00*268.58*268.54*268.58*268.53
02/19/2004 02:45:00*268.54*268.41*268.54*268.41
02/19/2004 02:50:00*268.4*268.34*268.41*268.34
02/19/2004 02:55:00*268.2*268.18*268.34*268.18
02/19/2004 03:00:00*268.18*268.2*268.2*268.18
02/19/2004 03:05:00*268.1*267.98*268.2*267.98
02/19/2004 03:10:00*267.99*267.96*267.99*267.96
02/19/2004 03:15:00*267.82*267.82*267.96*267.82
02/19/2004 03:20:00*267.8*267.75*267.82*267.75
02/19/2004 03:25:00*267.75*267.86*267.86*267.75
02/19/2004 03:30:00*267.93*267.93*267.93*267.86
02/19/2004 03:35:00*267.95*267.93*267.95*267.93
02/19/2004 03:40:00*267.87*267.98*267.98*267.87
02/19/2004 03:45:00*267.92*267.92*267.98*267.92
02/19/2004 03:50:00*267.91*267.83*267.92*267.83
02/19/2004 03:55:00*267.86*267.89*267.89*267.83
02/19/2004 04:00:00*267.91*267.91*267.91*267.89
02/19/2004 04:05:00*267.9*268.0*268.0*267.9
02/19/2004 04:10:00*268.16*268.22*268.22*268.0
02/19/2004 04:15:00*268.35*268.35*268.35*268.22
02/19/2004 04:20:00*268.21*268.32*268.35*268.21
02/19/2004 04:25:00*268.31*268.49*268.49*268.31
02/19/2004 04:30:00*268.49*268.47*268.49*268.47
02/19/2004 04:35:00*268.49*268.57*268.57*268.47
02/19/2004 04:40:00*268.1*268.1*268.57*268.1
02/19/2004 04:45:00*268.03*268.03*268.1*268.03
02/19/2004 04:50:00*267.97*268.06*268.06*267.97
02/19/2004 04:55:00*268.09*268.19*268.19*268.06
02/19/2004 05:00:00*268.23*268.23*268.23*268.19
02/19/2004 05:05:00*268.18*268.18*268.23*268.18
02/19/2004 05:10:00*268.15*268.17*268.18*268.15
02/19/2004 05:15:00*268.16*268.16*268.17*268.16
02/19/2004 05:20:00*268.14*268.22*268.22*268.14
02/19/2004 05:25:00*268.22*268.23*268.23*268.21
02/19/2004 05:30:00*268.03*268.03*268.23*268.03
02/19/2004 05:35:00*268.0*268.0*268.03*268.0
02/19/2004 05:40:00*267.99*268.12*268.12*267.99
02/19/2004 05:45:00*268.04*268.04*268.12*268.04
02/19/2004 05:50:00*268.03*267.99*268.04*267.99
02/19/2004 05:55:00*268.1*268.07*268.1*267.99
02/19/2004 06:00:00*268.12*268.12*268.12*268.07
02/19/2004 06:05:00*268.04*268.07*268.12*268.04
02/19/2004 06:10:00*268.05*268.05*268.07*268.05
02/19/2004 06:15:00*268.14*268.14*268.14*268.05
02/19/2004 06:20:00*268.16*268.2*268.2*268.14
02/19/2004 06:25:00*268.29*268.25*268.29*268.2
02/19/2004 06:30:00*268.17*268.17*268.25*268.17
02/19/2004 06:35:00*268.24*268.24*268.24*268.17
02/19/2004 06:40:00*268.32*268.36*268.36*268.24
02/19/2004 06:45:00*268.43*268.43*268.43*268.36
02/19/2004 06:50:00*268.47*268.5*268.5*268.43
02/19/2004 06:55:00*268.42*268.37*268.5*268.37
02/19/2004 07:00:00*268.35*268.35*268.37*268.35
02/19/2004 07:05:00*268.36*268.41*268.41*268.35
02/19/2004 07:10:00*268.43*268.41*268.43*268.41
02/19/2004 07:15:00*268.39*268.39*268.41*268.39
02/19/2004 07:20:00*268.38*268.46*268.46*268.38
02/19/2004 07:25:00*268.43*268.44*268.46*268.43
02/19/2004 07:30:00*268.44*268.53*268.53*268.44
02/19/2004 07:35:00*268.47*268.47*268.53*268.47
02/19/2004 07:40:00*268.14*267.95*268.47*267.95
02/19/2004 07:45:00*267.98*267.98*267.98*267.95
02/19/2004 07:50:00*268.13*268.04*268.13*267.98
02/19/2004 07:55:00*267.99*268.0*268.04*267.99
02/19/2004 08:00:00*267.79*267.79*268.0*267.79
02/19/2004 08:05:00*267.86*267.71*267.86*267.71
02/19/2004 08:10:00*267.77*267.59*267.77*267.59
02/19/2004 08:15:00*267.66*267.66*267.66*267.59
02/19/2004 08:20:00*267.8*267.81*267.81*267.66
02/19/2004 08:25:00*267.83*267.76*267.83*267.76
02/19/2004 08:30:00*267.98*267.98*267.98*267.76
02/19/2004 08:35:00*267.85*267.98*267.98*267.85
02/19/2004 08:40:00*268.15*268.15*268.15*267.98
02/19/2004 08:45:00*268.01*268.06*268.15*268.01
02/19/2004 08:50:00*268.04*268.24*268.24*268.04
02/19/2004 08:55:00*268.46*268.88*268.88*268.24
02/19/2004 09:00:00*268.88*268.88*268.88*268.88
02/19/2004 09:05:00*269.03*268.96*269.03*268.88
02/19/2004 09:10:00*268.96*269.06*269.06*268.96
02/19/2004 09:15:00*268.93*268.93*269.06*268.93
02/19/2004 09:20:00*269.04*268.98*269.04*268.93
02/19/2004 09:25:00*268.65*268.6*268.98*268.6
02/19/2004 09:30:00*268.62*268.62*268.62*268.6
02/19/2004 09:35:00*268.4*268.58*268.62*268.4
02/19/2004 09:40:00*268.51*268.53*268.58*268.51
02/19/2004 09:45:00*268.53*268.53*268.53*268.53
02/19/2004 09:50:00*268.53*268.59*268.59*268.53
02/19/2004 09:55:00*268.76*268.6*268.76*268.59
02/19/2004 10:00:00*268.6*268.6*268.6*268.6
02/19/2004 10:05:00*268.88*268.88*268.88*268.6
02/19/2004 10:10:00*268.87*268.88*268.88*268.87
02/19/2004 10:15:00*268.88*268.88*268.88*268.88
02/19/2004 10:20:00*268.95*269.19*269.19*268.88
02/19/2004 10:25:00*269.17*269.17*269.19*269.17
02/19/2004 10:30:00*269.22*269.22*269.22*269.17
02/19/2004 10:35:00*268.59*268.59*269.22*268.59
02/19/2004 10:40:00*268.58*268.59*268.59*268.58
02/19/2004 10:45:00*268.77*268.77*268.77*268.59
02/19/2004 10:50:00*268.86*268.74*268.86*268.74
02/19/2004 10:55:00*268.84*269.0*269.0*268.74
02/19/2004 11:00:00*268.85*268.85*269.0*268.85
02/19/2004 11:05:00*268.75*268.71*268.85*268.71
02/19/2004 11:10:00*268.56*268.21*268.71*268.21
02/19/2004 11:15:00*268.25*268.25*268.25*268.21
02/19/2004 11:20:00*267.98*267.98*268.25*267.98
02/19/2004 11:25:00*268.07*268.07*268.07*267.98
02/19/2004 11:30:00*268.15*268.15*268.15*268.07
02/19/2004 11:35:00*268.33*268.48*268.48*268.15
02/19/2004 11:40:00*268.24*268.2*268.48*268.2
02/19/2004 11:45:00*268.23*268.23*268.23*268.2
02/19/2004 11:50:00*268.26*268.24*268.26*268.23
02/19/2004 11:55:00*268.29*268.2*268.29*268.2
02/19/2004 12:00:00*268.33*268.33*268.33*268.2
02/19/2004 12:05:00*268.6*267.87*268.6*267.87
02/19/2004 12:10:00*268.32*268.32*268.32*267.87
02/19/2004 12:15:00*268.13*268.13*268.32*268.13
02/19/2004 12:20:00*268.21*268.14*268.21*268.13
02/19/2004 12:25:00*268.03*267.98*268.14*267.98
02/19/2004 12:30:00*268.13*268.13*268.13*267.98
02/19/2004 12:35:00*268.07*267.99*268.13*267.99
02/19/2004 12:40:00*267.84*267.96*267.99*267.84
02/19/2004 12:45:00*267.97*267.97*267.97*267.96
02/19/2004 12:50:00*267.93*268.0*268.0*267.93
02/19/2004 12:55:00*267.98*268.23*268.23*267.98
02/19/2004 13:00:00*268.18*268.18*268.23*268.18
02/19/2004 13:05:00*268.13*268.17*268.18*268.13
02/19/2004 13:10:00*268.09*268.06*268.17*268.06
02/19/2004 13:15:00*268.04*268.04*268.06*268.04
02/19/2004 13:20:00*268.14*268.16*268.16*268.04
02/19/2004 13:25:00*268.17*268.2*268.2*268.16
02/19/2004 13:30:00*268.17*268.17*268.2*268.17
02/19/2004 13:35:00*268.2*268.18*268.2*268.17
02/19/2004 13:40:00*268.12*268.18*268.18*268.12
02/19/2004 13:45:00*268.17*268.17*268.18*268.17
02/19/2004 13:50:00*268.16*268.16*268.17*268.16
02/19/2004 13:55:00*268.13*268.17*268.17*268.13
02/19/2004 14:00:00*268.18*268.18*268.18*268.17
02/19/2004 14:05:00*268.2*268.22*268.22*268.18
02/19/2004 14:10:00*268.19*268.18*268.22*268.18
02/19/2004 14:15:00*268.2*268.2*268.2*268.18
02/19/2004 14:20:00*268.21*268.24*268.24*268.2
02/19/2004 14:25:00*268.26*268.31*268.31*268.24
02/19/2004 14:30:00*268.37*268.37*268.37*268.31
02/19/2004 14:35:00*268.42*268.52*268.52*268.37
02/19/2004 14:40:00*268.48*268.5*268.52*268.48
02/19/2004 14:45:00*268.52*268.52*268.52*268.5
02/19/2004 14:50:00*268.65*268.55*268.65*268.52
02/19/2004 14:55:00*268.43*268.39*268.55*268.39
02/19/2004 15:00:00*268.28*268.28*268.39*268.28
02/19/2004 15:05:00*268.33*268.2*268.33*268.2
02/19/2004 15:10:00*268.26*268.24*268.26*268.2
02/19/2004 15:15:00*268.2*268.2*268.24*268.2
02/19/2004 15:20:00*268.24*268.24*268.24*268.2
02/19/2004 15:25:00*268.19*268.33*268.33*268.19
02/19/2004 15:30:00*268.41*268.41*268.41*268.33
02/19/2004 15:35:00*268.38*268.33*268.41*268.33
02/19/2004 15:40:00*268.35*268.35*268.35*268.33
02/19/2004 15:45:00*268.37*268.37*268.37*268.35
02/19/2004 15:50:00*268.32*268.37*268.37*268.32
02/19/2004 15:55:00*268.22*268.15*268.37*268.15
02/19/2004 16:00:00*268.09*268.09*268.15*268.09
02/19/2004 16:05:00*268.17*268.07*268.17*268.07
02/19/2004 16:10:00*268.04*268.01*268.07*268.01
02/19/2004 16:15:00*268.03*268.03*268.03*268.01
02/19/2004 16:20:00*268.01*267.98*268.03*267.98
02/19/2004 16:25:00*267.99*268.03*268.03*267.98
02/19/2004 16:30:00*268.03*268.11*268.11*268.03
02/19/2004 16:35:00*268.13*268.04*268.13*268.04
02/19/2004 16:40:00*268.13*268.16*268.16*268.04
02/19/2004 16:45:00*268.07*268.07*268.16*268.07
02/19/2004 16:50:00*268.01*268.0*268.07*268.0
02/19/2004 16:55:00*267.99*268.03*268.03*267.99
02/19/2004 17:00:00*267.99*267.99*268.03*267.99
