02/17/2004 17:05:00*265.35*265.35*265.35*265.35
02/17/2004 17:10:00*265.33*265.34*265.35*265.33
02/17/2004 17:15:00*265.36*265.36*265.36*265.34
02/17/2004 17:20:00*265.22*265.23*265.36*265.22
02/17/2004 17:25:00*265.21*265.15*265.23*265.15
02/17/2004 17:30:00*265.19*265.19*265.19*265.15
02/17/2004 17:35:00*265.21*265.14*265.21*265.14
02/17/2004 17:40:00*265.1*265.04*265.14*265.04
02/17/2004 17:45:00*265.08*265.08*265.08*265.04
02/17/2004 17:50:00*265.01*265.02*265.08*265.01
02/17/2004 17:55:00*264.99*265.06*265.06*264.99
02/17/2004 18:00:00*265.06*265.06*265.06*265.06
02/17/2004 18:05:00*265.06*265.31*265.31*265.06
02/17/2004 18:10:00*265.29*265.29*265.31*265.29
02/17/2004 18:15:00*265.31*265.31*265.31*265.29
02/17/2004 18:20:00*265.13*265.1*265.31*265.1
02/17/2004 18:25:00*265.14*265.09*265.14*265.09
02/17/2004 18:30:00*265.01*265.01*265.09*265.01
02/17/2004 18:35:00*265.06*265.0*265.06*265.0
02/17/2004 18:40:00*264.97*265.05*265.05*264.97
02/17/2004 18:45:00*265.12*265.12*265.12*265.05
02/17/2004 18:50:00*265.14*265.07*265.14*265.07
02/17/2004 18:55:00*265.18*265.22*265.22*265.07
02/17/2004 19:00:00*265.11*265.11*265.22*265.11
02/17/2004 19:05:00*265.02*264.81*265.11*264.81
02/17/2004 19:10:00*264.94*264.92*264.94*264.81
02/17/2004 19:15:00*264.93*264.93*264.93*264.92
02/17/2004 19:20:00*264.9*264.9*264.93*264.9
02/17/2004 19:25:00*264.9*265.01*265.01*264.9
02/17/2004 19:30:00*265.02*265.02*265.02*265.01
02/17/2004 19:35:00*265.01*265.06*265.06*265.01
02/17/2004 19:40:00*265.02*265.03*265.06*265.02
02/17/2004 19:45:00*265.0*265.0*265.03*265.0
02/17/2004 19:50:00*264.98*264.94*265.0*264.94
02/17/2004 19:55:00*264.9*264.9*264.94*264.9
02/17/2004 20:00:00*264.98*264.98*264.98*264.9
02/17/2004 20:05:00*264.96*264.96*264.98*264.96
02/17/2004 20:10:00*264.92*264.95*264.96*264.92
02/17/2004 20:15:00*264.98*264.98*264.98*264.95
02/17/2004 20:20:00*265.0*264.98*265.0*264.98
02/17/2004 20:25:00*265.0*264.95*265.0*264.95
02/17/2004 20:30:00*264.99*264.99*264.99*264.95
02/17/2004 20:35:00*264.92*264.99*264.99*264.92
02/17/2004 20:40:00*264.93*264.89*264.99*264.89
02/17/2004 20:45:00*264.92*264.92*264.92*264.89
02/17/2004 20:50:00*264.89*264.87*264.92*264.87
02/17/2004 20:55:00*264.85*264.81*264.87*264.81
02/17/2004 21:00:00*264.72*264.72*264.81*264.72
02/17/2004 21:05:00*264.75*264.73*264.75*264.72
02/17/2004 21:10:00*264.76*264.73*264.76*264.73
02/17/2004 21:15:00*264.69*264.69*264.73*264.69
02/17/2004 21:20:00*264.68*264.66*264.69*264.66
02/17/2004 21:25:00*264.65*264.69*264.69*264.65
02/17/2004 21:30:00*264.75*264.75*264.75*264.69
02/17/2004 21:35:00*264.7*264.77*264.77*264.7
02/17/2004 21:40:00*264.76*264.77*264.77*264.76
02/17/2004 21:45:00*264.8*264.8*264.8*264.77
02/17/2004 21:50:00*264.85*264.94*264.94*264.8
02/17/2004 21:55:00*264.96*264.94*264.96*264.94
02/17/2004 22:00:00*265.1*265.1*265.1*264.94
02/17/2004 22:05:00*265.16*265.05*265.16*265.05
02/17/2004 22:10:00*265.09*265.09*265.09*265.05
02/17/2004 22:15:00*265.04*265.04*265.09*265.04
02/17/2004 22:20:00*265.09*265.13*265.13*265.04
02/17/2004 22:25:00*265.1*265.11*265.13*265.1
02/17/2004 22:30:00*265.07*265.07*265.11*265.07
02/17/2004 22:35:00*265.09*265.07*265.09*265.07
02/17/2004 22:40:00*265.03*265.03*265.07*265.03
02/17/2004 22:45:00*265.04*265.04*265.04*265.03
02/17/2004 22:50:00*265.02*264.98*265.04*264.98
02/17/2004 22:55:00*264.89*265.05*265.05*264.89
02/17/2004 23:00:00*265.06*265.06*265.06*265.05
02/17/2004 23:05:00*265.06*265.02*265.06*265.02
02/17/2004 23:10:00*265.02*265.05*265.05*265.02
02/17/2004 23:15:00*265.02*265.02*265.05*265.02
02/17/2004 23:20:00*264.99*264.99*265.02*264.99
02/17/2004 23:25:00*265.01*264.99*265.01*264.99
02/17/2004 23:30:00*264.99*264.99*264.99*264.99
02/17/2004 23:35:00*265.0*265.01*265.01*264.99
02/17/2004 23:40:00*264.98*264.98*265.01*264.98
02/17/2004 23:45:00*264.97*264.97*264.98*264.97
02/17/2004 23:50:00*264.93*264.96*264.97*264.93
02/17/2004 23:55:00*264.97*264.94*264.97*264.94
02/18/2004 00:00:00*264.95*264.95*264.95*264.94
02/18/2004 00:05:00*265.01*264.98*265.01*264.95
02/18/2004 00:10:00*264.96*264.98*264.98*264.96
02/18/2004 00:15:00*264.96*264.96*264.98*264.96
02/18/2004 00:20:00*264.96*264.98*264.98*264.96
02/18/2004 00:25:00*265.0*264.95*265.0*264.95
02/18/2004 00:30:00*264.94*264.94*264.95*264.94
02/18/2004 00:35:00*264.98*265.0*265.0*264.94
02/18/2004 00:40:00*265.04*265.04*265.04*265.0
02/18/2004 00:45:00*264.98*264.98*265.04*264.98
02/18/2004 00:50:00*265.0*264.98*265.0*264.98
02/18/2004 00:55:00*264.95*264.81*264.98*264.81
02/18/2004 01:00:00*264.86*264.86*264.86*264.81
02/18/2004 01:05:00*264.84*264.89*264.89*264.84
02/18/2004 01:10:00*264.78*264.77*264.89*264.77
02/18/2004 01:15:00*264.75*264.75*264.77*264.75
02/18/2004 01:20:00*264.77*264.78*264.78*264.75
02/18/2004 01:25:00*264.62*264.68*264.78*264.62
02/18/2004 01:30:00*264.65*264.65*264.68*264.65
02/18/2004 01:35:00*264.68*264.71*264.71*264.65
02/18/2004 01:40:00*264.67*264.61*264.71*264.61
02/18/2004 01:45:00*264.61*264.61*264.61*264.61
02/18/2004 01:50:00*264.0*263.76*264.61*263.76
02/18/2004 01:55:00*263.87*263.95*263.95*263.76
02/18/2004 02:00:00*263.8*263.8*263.95*263.8
02/18/2004 02:05:00*263.88*263.97*263.97*263.8
02/18/2004 02:10:00*263.97*263.87*263.97*263.87
02/18/2004 02:15:00*263.71*263.71*263.87*263.71
02/18/2004 02:20:00*263.8*263.81*263.81*263.71
02/18/2004 02:25:00*263.83*263.93*263.93*263.81
02/18/2004 02:30:00*264.02*264.02*264.02*263.93
02/18/2004 02:35:00*264.34*264.18*264.34*264.02
02/18/2004 02:40:00*264.18*264.31*264.31*264.18
02/18/2004 02:45:00*264.31*264.31*264.31*264.31
02/18/2004 02:50:00*264.41*264.39*264.41*264.31
02/18/2004 02:55:00*264.39*264.36*264.39*264.32
02/18/2004 03:00:00*264.36*264.44*264.44*264.36
02/18/2004 03:05:00*264.38*264.43*264.44*264.38
02/18/2004 03:10:00*264.43*264.25*264.44*264.25
02/18/2004 03:15:00*264.25*264.3*264.3*264.25
02/18/2004 03:20:00*264.26*264.11*264.3*264.11
02/18/2004 03:25:00*264.07*264.09*264.11*264.07
02/18/2004 03:30:00*264.26*264.26*264.26*264.09
02/18/2004 03:35:00*264.28*264.3*264.3*264.26
02/18/2004 03:40:00*264.32*264.31*264.32*264.3
02/18/2004 03:45:00*264.31*264.28*264.31*264.28
02/18/2004 03:50:00*264.27*264.22*264.28*264.22
02/18/2004 03:55:00*264.23*264.17*264.23*264.17
02/18/2004 04:00:00*264.31*264.31*264.31*264.17
02/18/2004 04:05:00*264.23*264.31*264.31*264.23
02/18/2004 04:10:00*264.25*264.25*264.31*264.25
02/18/2004 04:15:00*264.37*264.37*264.37*264.25
02/18/2004 04:20:00*264.3*264.24*264.37*264.24
02/18/2004 04:25:00*264.21*264.23*264.24*264.21
02/18/2004 04:30:00*264.23*264.23*264.23*264.23
02/18/2004 04:35:00*264.25*264.26*264.26*264.23
02/18/2004 04:40:00*264.26*264.25*264.26*264.22
02/18/2004 04:45:00*264.25*264.24*264.25*264.24
02/18/2004 04:50:00*264.23*264.27*264.27*264.23
02/18/2004 04:55:00*264.27*264.29*264.29*264.25
02/18/2004 05:00:00*264.29*264.3*264.3*264.29
02/18/2004 05:05:00*264.39*264.32*264.39*264.3
02/18/2004 05:10:00*264.29*264.23*264.32*264.23
02/18/2004 05:15:00*264.19*264.19*264.23*264.19
02/18/2004 05:20:00*264.23*264.22*264.23*264.19
02/18/2004 05:25:00*264.23*264.21*264.23*264.21
02/18/2004 05:30:00*264.24*264.24*264.24*264.21
02/18/2004 05:35:00*264.25*264.3*264.3*264.24
02/18/2004 05:40:00*264.3*264.28*264.3*264.28
02/18/2004 05:45:00*264.31*264.31*264.31*264.28
02/18/2004 05:50:00*264.27*264.29*264.31*264.27
02/18/2004 05:55:00*264.24*264.23*264.29*264.23
02/18/2004 06:00:00*264.34*264.34*264.34*264.23
02/18/2004 06:05:00*264.37*264.37*264.37*264.34
02/18/2004 06:10:00*264.33*264.38*264.38*264.33
02/18/2004 06:15:00*264.39*264.39*264.39*264.38
02/18/2004 06:20:00*264.51*264.47*264.51*264.39
02/18/2004 06:25:00*264.36*264.41*264.47*264.36
02/18/2004 06:30:00*264.5*264.5*264.5*264.41
02/18/2004 06:35:00*264.67*264.67*264.67*264.5
02/18/2004 06:40:00*264.54*264.49*264.67*264.49
02/18/2004 06:45:00*264.62*264.62*264.62*264.49
02/18/2004 06:50:00*264.86*265.05*265.05*264.62
02/18/2004 06:55:00*264.96*264.8*265.05*264.8
02/18/2004 07:00:00*264.84*264.84*264.84*264.8
02/18/2004 07:05:00*264.87*264.81*264.87*264.81
02/18/2004 07:10:00*264.92*264.93*264.93*264.81
02/18/2004 07:15:00*264.89*264.89*264.93*264.89
02/18/2004 07:20:00*264.95*265.24*265.24*264.89
02/18/2004 07:25:00*265.58*265.58*265.58*265.24
02/18/2004 07:30:00*265.42*265.43*265.58*265.42
02/18/2004 07:35:00*265.43*265.28*265.43*265.28
02/18/2004 07:40:00*265.41*265.34*265.41*265.28
02/18/2004 07:45:00*265.24*265.24*265.34*265.24
02/18/2004 07:50:00*265.26*265.32*265.32*265.24
02/18/2004 07:55:00*265.23*265.26*265.32*265.23
02/18/2004 08:00:00*265.26*265.3*265.3*265.26
02/18/2004 08:05:00*265.37*265.37*265.37*265.3
02/18/2004 08:10:00*265.39*265.5*265.5*265.37
02/18/2004 08:15:00*265.59*265.59*265.59*265.5
02/18/2004 08:20:00*265.73*265.65*265.73*265.59
02/18/2004 08:25:00*265.52*265.42*265.65*265.42
02/18/2004 08:30:00*265.38*265.38*265.42*265.38
02/18/2004 08:35:00*265.36*265.31*265.38*265.31
02/18/2004 08:40:00*265.32*265.24*265.32*265.24
02/18/2004 08:45:00*265.31*265.31*265.31*265.24
02/18/2004 08:50:00*265.11*265.1*265.31*265.1
02/18/2004 08:55:00*265.03*265.02*265.1*265.02
02/18/2004 09:00:00*265.02*265.07*265.07*265.02
02/18/2004 09:05:00*265.08*264.97*265.08*264.97
02/18/2004 09:10:00*264.85*264.9*264.97*264.85
02/18/2004 09:15:00*264.95*264.95*264.95*264.9
02/18/2004 09:20:00*264.95*265.08*265.08*264.95
02/18/2004 09:25:00*265.03*264.99*265.08*264.99
02/18/2004 09:30:00*264.99*265.03*265.03*264.99
02/18/2004 09:35:00*265.06*265.23*265.23*265.03
02/18/2004 09:40:00*265.27*265.32*265.32*265.23
02/18/2004 09:45:00*265.26*265.26*265.32*265.26
02/18/2004 09:50:00*265.26*265.26*265.26*265.26
02/18/2004 09:55:00*265.23*265.23*265.26*265.23
02/18/2004 10:00:00*265.23*265.23*265.23*265.23
02/18/2004 10:05:00*265.07*265.07*265.23*265.07
02/18/2004 10:10:00*265.07*265.07*265.07*265.07
02/18/2004 10:15:00*265.09*265.09*265.09*265.07
02/18/2004 10:20:00*265.09*265.09*265.09*265.09
02/18/2004 10:25:00*265.23*265.23*265.23*265.09
02/18/2004 10:30:00*265.29*265.29*265.29*265.23
02/18/2004 10:35:00*265.29*265.29*265.29*265.29
02/18/2004 10:40:00*265.22*265.44*265.44*265.22
02/18/2004 10:45:00*265.4*265.4*265.44*265.4
02/18/2004 10:50:00*265.43*265.43*265.43*265.4
02/18/2004 10:55:00*265.46*265.67*265.67*265.43
02/18/2004 11:00:00*265.61*265.61*265.67*265.61
02/18/2004 11:05:00*265.69*265.69*265.69*265.61
02/18/2004 11:10:00*265.85*265.85*265.85*265.69
02/18/2004 11:15:00*265.54*265.86*265.86*265.54
02/18/2004 11:20:00*266.1*266.07*266.1*265.86
02/18/2004 11:25:00*265.83*265.83*266.07*265.83
02/18/2004 11:30:00*265.79*265.79*265.83*265.79
02/18/2004 11:35:00*265.96*266.02*266.02*265.79
02/18/2004 11:40:00*266.34*266.34*266.34*266.02
02/18/2004 11:45:00*266.18*266.18*266.34*266.18
02/18/2004 11:50:00*266.12*266.12*266.18*266.12
02/18/2004 11:55:00*266.11*266.15*266.15*266.11
02/18/2004 12:00:00*266.08*266.08*266.15*266.08
02/18/2004 12:05:00*265.99*266.02*266.08*265.99
02/18/2004 12:10:00*265.92*265.79*266.02*265.79
02/18/2004 12:15:00*265.75*265.75*265.79*265.75
02/18/2004 12:20:00*265.92*265.91*265.92*265.75
02/18/2004 12:25:00*266.03*266.0*266.03*265.91
02/18/2004 12:30:00*266.08*266.08*266.08*266.0
02/18/2004 12:35:00*266.07*266.13*266.13*266.07
02/18/2004 12:40:00*266.1*266.13*266.13*266.1
02/18/2004 12:45:00*266.34*266.34*266.34*266.13
02/18/2004 12:50:00*266.56*266.49*266.56*266.34
02/18/2004 12:55:00*266.61*266.48*266.61*266.48
02/18/2004 13:00:00*266.4*266.4*266.48*266.4
02/18/2004 13:05:00*266.49*266.58*266.58*266.4
02/18/2004 13:10:00*266.6*266.63*266.63*266.58
02/18/2004 13:15:00*266.91*266.91*266.91*266.63
02/18/2004 13:20:00*266.79*266.7*266.91*266.7
02/18/2004 13:25:00*266.69*266.78*266.78*266.69
02/18/2004 13:30:00*266.68*266.68*266.78*266.68
02/18/2004 13:35:00*266.61*266.76*266.76*266.61
02/18/2004 13:40:00*266.92*266.92*266.92*266.76
02/18/2004 13:45:00*266.93*266.93*266.93*266.92
02/18/2004 13:50:00*267.08*267.0*267.08*266.93
02/18/2004 13:55:00*266.99*267.52*267.52*266.99
02/18/2004 14:00:00*267.59*267.59*267.59*267.52
02/18/2004 14:05:00*267.65*267.79*267.79*267.59
02/18/2004 14:10:00*267.71*267.53*267.79*267.53
02/18/2004 14:15:00*267.59*267.59*267.59*267.53
02/18/2004 14:20:00*268.37*268.37*268.37*267.59
02/18/2004 14:25:00*268.23*268.23*268.37*268.23
02/18/2004 14:30:00*268.2*268.04*268.23*268.04
02/18/2004 14:35:00*267.95*267.91*268.04*267.91
02/18/2004 14:40:00*267.84*267.86*267.91*267.84
02/18/2004 14:45:00*267.91*267.91*267.91*267.86
02/18/2004 14:50:00*267.8*267.84*267.91*267.8
02/18/2004 14:55:00*268.03*268.07*268.07*267.84
02/18/2004 15:00:00*268.18*268.18*268.18*268.07
02/18/2004 15:05:00*268.22*268.52*268.52*268.18
02/18/2004 15:10:00*268.39*268.6*268.6*268.39
02/18/2004 15:15:00*268.68*268.68*268.68*268.6
02/18/2004 15:20:00*268.93*268.79*268.93*268.68
02/18/2004 15:25:00*268.82*268.92*268.92*268.79
02/18/2004 15:30:00*269.02*269.02*269.02*268.92
02/18/2004 15:35:00*268.94*269.09*269.09*268.94
02/18/2004 15:40:00*268.97*268.8*269.09*268.8
02/18/2004 15:45:00*268.75*268.75*268.8*268.75
02/18/2004 15:50:00*268.85*268.83*268.85*268.75
02/18/2004 15:55:00*268.69*268.79*268.83*268.69
02/18/2004 16:00:00*268.82*268.82*268.82*268.79
02/18/2004 16:05:00*269.09*269.02*269.09*268.82
02/18/2004 16:10:00*268.88*268.79*269.02*268.79
02/18/2004 16:15:00*268.79*268.73*268.79*268.73
02/18/2004 16:20:00*268.86*268.89*268.89*268.73
02/18/2004 16:25:00*268.92*268.79*268.92*268.79
02/18/2004 16:30:00*268.7*268.7*268.79*268.7
02/18/2004 16:35:00*268.65*268.61*268.7*268.61
02/18/2004 16:40:00*268.67*268.61*268.67*268.61
02/18/2004 16:45:00*268.5*268.5*268.61*268.5
02/18/2004 16:50:00*268.46*268.43*268.5*268.43
02/18/2004 16:55:00*268.43*268.55*268.55*268.43
02/18/2004 17:00:00*268.55*268.56*268.56*268.55
