02/16/2004 17:05:00*266.82*266.77*266.82*266.77
02/16/2004 17:10:00*266.75*266.78*266.78*266.75
02/16/2004 17:15:00*266.78*266.82*266.82*266.78
02/16/2004 17:20:00*266.82*266.73*266.82*266.73
02/16/2004 17:25:00*266.73*266.73*266.73*266.73
02/16/2004 17:30:00*266.73*266.68*266.73*266.68
02/16/2004 17:35:00*266.84*266.9*266.9*266.68
02/16/2004 17:40:00*266.9*266.87*266.9*266.87
02/16/2004 17:45:00*266.87*266.9*266.9*266.87
02/16/2004 17:50:00*266.93*266.94*266.94*266.9
02/16/2004 17:55:00*266.94*266.92*266.94*266.92
02/16/2004 18:00:00*266.92*266.88*266.92*266.88
02/16/2004 18:05:00*266.93*266.97*266.97*266.88
02/16/2004 18:10:00*266.94*266.96*266.97*266.94
02/16/2004 18:15:00*266.96*266.97*266.97*266.96
02/16/2004 18:20:00*266.91*266.97*266.97*266.91
02/16/2004 18:25:00*267.01*266.98*267.01*266.97
02/16/2004 18:30:00*266.98*266.96*266.98*266.96
02/16/2004 18:35:00*266.96*266.94*266.96*266.94
02/16/2004 18:40:00*266.95*266.94*266.95*266.94
02/16/2004 18:45:00*266.94*266.94*266.94*266.94
02/16/2004 18:50:00*266.94*266.94*266.94*266.94
02/16/2004 18:55:00*266.91*266.97*266.97*266.91
02/16/2004 19:00:00*267.01*267.01*267.01*266.97
02/16/2004 19:05:00*267.02*266.98*267.02*266.98
02/16/2004 19:10:00*267.03*267.04*267.04*266.98
02/16/2004 19:15:00*266.99*266.99*267.04*266.99
02/16/2004 19:20:00*266.99*266.94*266.99*266.94
02/16/2004 19:25:00*266.92*266.92*266.94*266.92
02/16/2004 19:30:00*266.9*266.9*266.92*266.9
02/16/2004 19:35:00*266.86*266.82*266.9*266.82
02/16/2004 19:40:00*266.81*266.79*266.82*266.79
02/16/2004 19:45:00*266.86*266.86*266.86*266.79
02/16/2004 19:50:00*266.83*266.92*266.92*266.83
02/16/2004 19:55:00*266.89*266.85*266.92*266.85
02/16/2004 20:00:00*266.81*266.81*266.85*266.81
02/16/2004 20:05:00*266.77*266.86*266.86*266.77
02/16/2004 20:10:00*266.84*266.93*266.93*266.84
02/16/2004 20:15:00*266.9*266.9*266.93*266.9
02/16/2004 20:20:00*266.92*266.89*266.92*266.89
02/16/2004 20:25:00*266.89*266.9*266.9*266.89
02/16/2004 20:30:00*266.88*266.88*266.9*266.88
02/16/2004 20:35:00*266.89*266.84*266.89*266.84
02/16/2004 20:40:00*266.86*266.82*266.86*266.82
02/16/2004 20:45:00*266.78*266.78*266.82*266.78
02/16/2004 20:50:00*266.85*266.85*266.85*266.78
02/16/2004 20:55:00*266.87*266.86*266.87*266.85
02/16/2004 21:00:00*266.86*266.84*266.86*266.84
02/16/2004 21:05:00*266.84*266.88*266.88*266.84
02/16/2004 21:10:00*266.88*266.89*266.89*266.88
02/16/2004 21:15:00*266.9*266.9*266.9*266.89
02/16/2004 21:20:00*266.92*266.85*266.92*266.85
02/16/2004 21:25:00*266.83*266.82*266.85*266.82
02/16/2004 21:30:00*266.63*266.63*266.82*266.63
02/16/2004 21:35:00*266.65*266.68*266.68*266.63
02/16/2004 21:40:00*266.64*266.54*266.68*266.54
02/16/2004 21:45:00*266.54*266.54*266.54*266.54
02/16/2004 21:50:00*266.59*266.58*266.59*266.54
02/16/2004 21:55:00*266.68*266.64*266.68*266.58
02/16/2004 22:00:00*266.55*266.55*266.64*266.55
02/16/2004 22:05:00*266.65*266.54*266.65*266.54
02/16/2004 22:10:00*266.5*266.56*266.56*266.5
02/16/2004 22:15:00*266.6*266.6*266.6*266.56
02/16/2004 22:20:00*266.54*266.65*266.65*266.54
02/16/2004 22:25:00*266.65*266.71*266.71*266.65
02/16/2004 22:30:00*266.69*266.69*266.71*266.69
02/16/2004 22:35:00*266.71*266.69*266.71*266.69
02/16/2004 22:40:00*266.67*266.67*266.69*266.67
02/16/2004 22:45:00*266.65*266.65*266.67*266.65
02/16/2004 22:50:00*266.74*266.71*266.74*266.65
02/16/2004 22:55:00*266.76*266.97*266.97*266.71
02/16/2004 23:00:00*266.92*266.92*266.97*266.92
02/16/2004 23:05:00*266.82*266.78*266.92*266.78
02/16/2004 23:10:00*266.79*266.79*266.79*266.78
02/16/2004 23:15:00*266.82*266.82*266.82*266.79
02/16/2004 23:20:00*266.79*266.84*266.84*266.79
02/16/2004 23:25:00*266.82*266.82*266.84*266.82
02/16/2004 23:30:00*266.82*266.82*266.82*266.82
02/16/2004 23:35:00*266.78*266.78*266.82*266.78
02/16/2004 23:40:00*266.81*266.88*266.88*266.78
02/16/2004 23:45:00*266.85*266.85*266.88*266.85
02/16/2004 23:50:00*266.89*266.83*266.89*266.83
02/16/2004 23:55:00*266.86*266.77*266.86*266.77
02/17/2004 00:00:00*266.84*266.84*266.84*266.77
02/17/2004 00:05:00*266.82*266.84*266.84*266.82
02/17/2004 00:10:00*266.85*266.84*266.85*266.84
02/17/2004 00:15:00*266.84*266.84*266.84*266.84
02/17/2004 00:20:00*266.84*266.88*266.88*266.84
02/17/2004 00:25:00*266.88*266.89*266.89*266.88
02/17/2004 00:30:00*266.88*266.88*266.89*266.88
02/17/2004 00:35:00*266.87*266.84*266.88*266.84
02/17/2004 00:40:00*266.92*266.86*266.92*266.84
02/17/2004 00:45:00*266.86*266.86*266.86*266.86
02/17/2004 00:50:00*266.87*266.86*266.87*266.86
02/17/2004 00:55:00*266.91*266.88*266.91*266.86
02/17/2004 01:00:00*266.86*266.86*266.88*266.86
02/17/2004 01:05:00*266.85*266.88*266.88*266.85
02/17/2004 01:10:00*266.88*266.98*266.98*266.88
02/17/2004 01:15:00*267.0*267.0*267.0*266.98
02/17/2004 01:20:00*266.95*266.89*267.0*266.89
02/17/2004 01:25:00*266.79*266.86*266.89*266.79
02/17/2004 01:30:00*266.83*266.83*266.86*266.83
02/17/2004 01:35:00*266.84*266.9*266.9*266.83
02/17/2004 01:40:00*266.91*266.91*266.91*266.9
02/17/2004 01:45:00*266.9*266.9*266.91*266.9
02/17/2004 01:50:00*266.89*266.89*266.9*266.89
02/17/2004 01:55:00*266.88*266.92*266.92*266.88
02/17/2004 02:00:00*266.91*266.91*266.92*266.91
02/17/2004 02:05:00*266.92*266.78*266.92*266.78
02/17/2004 02:10:00*266.78*266.59*266.78*266.59
02/17/2004 02:15:00*266.26*266.26*266.59*266.26
02/17/2004 02:20:00*266.14*265.85*266.26*265.85
02/17/2004 02:25:00*265.92*265.85*265.92*265.85
02/17/2004 02:30:00*265.85*265.84*265.85*265.84
02/17/2004 02:35:00*265.66*265.63*265.84*265.63
02/17/2004 02:40:00*265.63*265.65*265.65*265.63
02/17/2004 02:45:00*265.69*265.69*265.69*265.65
02/17/2004 02:50:00*265.7*265.72*265.72*265.69
02/17/2004 02:55:00*265.67*265.55*265.72*265.55
02/17/2004 03:00:00*265.69*265.69*265.69*265.55
02/17/2004 03:05:00*265.59*265.67*265.69*265.59
02/17/2004 03:10:00*265.7*265.59*265.7*265.59
02/17/2004 03:15:00*265.63*265.63*265.63*265.59
02/17/2004 03:20:00*265.73*265.79*265.79*265.63
02/17/2004 03:25:00*265.76*265.75*265.79*265.75
02/17/2004 03:30:00*265.69*265.69*265.75*265.69
02/17/2004 03:35:00*265.65*265.59*265.69*265.59
02/17/2004 03:40:00*265.65*265.65*265.65*265.59
02/17/2004 03:45:00*265.36*265.36*265.65*265.36
02/17/2004 03:50:00*265.22*265.27*265.36*265.22
02/17/2004 03:55:00*265.27*265.34*265.34*265.27
02/17/2004 04:00:00*265.34*265.13*265.34*265.13
02/17/2004 04:05:00*265.31*265.24*265.31*265.13
02/17/2004 04:10:00*265.24*265.28*265.3*265.24
02/17/2004 04:15:00*265.28*265.24*265.28*265.24
02/17/2004 04:20:00*265.38*265.48*265.48*265.24
02/17/2004 04:25:00*265.48*265.45*265.48*265.42
02/17/2004 04:30:00*265.45*265.48*265.48*265.45
02/17/2004 04:35:00*265.45*265.46*265.48*265.45
02/17/2004 04:40:00*265.38*265.4*265.46*265.38
02/17/2004 04:45:00*265.4*265.36*265.4*265.36
02/17/2004 04:50:00*265.38*265.33*265.38*265.33
02/17/2004 04:55:00*265.33*265.34*265.35*265.33
02/17/2004 05:00:00*265.34*265.3*265.34*265.3
02/17/2004 05:05:00*265.4*265.5*265.5*265.3
02/17/2004 05:10:00*265.5*265.41*265.5*265.41
02/17/2004 05:15:00*265.41*265.45*265.45*265.41
02/17/2004 05:20:00*265.41*265.45*265.45*265.41
02/17/2004 05:25:00*265.45*265.4*265.45*265.38
02/17/2004 05:30:00*265.4*265.43*265.43*265.4
02/17/2004 05:35:00*265.41*265.37*265.43*265.37
02/17/2004 05:40:00*265.32*265.37*265.37*265.32
02/17/2004 05:45:00*265.31*265.31*265.37*265.31
02/17/2004 05:50:00*265.3*265.24*265.31*265.24
02/17/2004 05:55:00*265.24*265.02*265.24*265.02
02/17/2004 06:00:00*264.87*264.87*265.02*264.87
02/17/2004 06:05:00*264.92*264.85*264.92*264.85
02/17/2004 06:10:00*264.69*264.77*264.85*264.69
02/17/2004 06:15:00*264.77*264.77*264.77*264.77
02/17/2004 06:20:00*264.78*264.78*264.78*264.77
02/17/2004 06:25:00*264.87*264.78*264.87*264.78
02/17/2004 06:30:00*264.62*264.62*264.78*264.62
02/17/2004 06:35:00*264.69*264.69*264.69*264.62
02/17/2004 06:40:00*264.81*264.79*264.81*264.69
02/17/2004 06:45:00*264.79*264.86*264.86*264.79
02/17/2004 06:50:00*264.88*264.76*264.88*264.76
02/17/2004 06:55:00*264.78*264.68*264.78*264.68
02/17/2004 07:00:00*264.74*264.74*264.74*264.68
02/17/2004 07:05:00*264.85*264.87*264.87*264.74
02/17/2004 07:10:00*264.86*264.86*264.87*264.86
02/17/2004 07:15:00*264.86*264.91*264.91*264.86
02/17/2004 07:20:00*264.86*264.86*264.91*264.86
02/17/2004 07:25:00*264.79*264.89*264.89*264.79
02/17/2004 07:30:00*264.96*264.96*264.96*264.89
02/17/2004 07:35:00*264.93*264.91*264.96*264.91
02/17/2004 07:40:00*264.96*265.02*265.02*264.91
02/17/2004 07:45:00*265.03*265.03*265.03*265.02
02/17/2004 07:50:00*265.0*264.95*265.03*264.95
02/17/2004 07:55:00*264.94*264.94*264.95*264.94
02/17/2004 08:00:00*264.93*264.93*264.94*264.93
02/17/2004 08:05:00*264.92*264.97*264.97*264.92
02/17/2004 08:10:00*264.99*265.0*265.0*264.97
02/17/2004 08:15:00*264.94*264.94*265.0*264.94
02/17/2004 08:20:00*264.95*265.05*265.05*264.94
02/17/2004 08:25:00*265.09*264.95*265.09*264.95
02/17/2004 08:30:00*264.94*264.94*264.95*264.94
02/17/2004 08:35:00*265.03*264.99*265.03*264.94
02/17/2004 08:40:00*264.99*265.03*265.03*264.99
02/17/2004 08:45:00*265.03*264.85*265.03*264.85
02/17/2004 08:50:00*264.74*264.85*264.85*264.74
02/17/2004 08:55:00*264.94*264.9*264.94*264.85
02/17/2004 09:00:00*264.9*265.12*265.12*264.9
02/17/2004 09:05:00*265.24*265.24*265.24*265.12
02/17/2004 09:10:00*265.56*265.53*265.56*265.24
02/17/2004 09:15:00*265.58*265.58*265.58*265.53
02/17/2004 09:20:00*265.43*264.95*265.58*264.95
02/17/2004 09:25:00*265.13*265.09*265.13*264.95
02/17/2004 09:30:00*265.11*265.11*265.11*265.09
02/17/2004 09:35:00*265.09*265.21*265.21*265.09
02/17/2004 09:40:00*265.34*265.34*265.34*265.21
02/17/2004 09:45:00*265.34*265.34*265.34*265.34
02/17/2004 09:50:00*265.64*265.64*265.64*265.34
02/17/2004 09:55:00*265.46*265.46*265.64*265.46
02/17/2004 10:00:00*265.47*265.47*265.47*265.46
02/17/2004 10:05:00*265.3*265.3*265.47*265.3
02/17/2004 10:10:00*265.39*265.39*265.39*265.3
02/17/2004 10:15:00*265.23*265.23*265.39*265.23
02/17/2004 10:20:00*265.35*265.39*265.39*265.23
02/17/2004 10:25:00*265.42*265.44*265.44*265.39
02/17/2004 10:30:00*265.6*265.6*265.6*265.44
02/17/2004 10:35:00*265.61*265.54*265.61*265.54
02/17/2004 10:40:00*265.7*265.57*265.7*265.54
02/17/2004 10:45:00*265.94*265.94*265.94*265.57
02/17/2004 10:50:00*265.63*265.72*265.94*265.63
02/17/2004 10:55:00*265.56*265.68*265.72*265.56
02/17/2004 11:00:00*265.67*265.67*265.68*265.67
02/17/2004 11:05:00*265.72*265.83*265.83*265.67
02/17/2004 11:10:00*265.92*265.96*265.96*265.83
02/17/2004 11:15:00*265.72*265.72*265.96*265.72
02/17/2004 11:20:00*265.71*265.57*265.72*265.57
02/17/2004 11:25:00*265.62*265.6*265.62*265.57
02/17/2004 11:30:00*265.58*265.58*265.6*265.58
02/17/2004 11:35:00*265.68*265.33*265.68*265.33
02/17/2004 11:40:00*265.37*265.37*265.37*265.33
02/17/2004 11:45:00*265.46*265.46*265.46*265.37
02/17/2004 11:50:00*265.31*265.31*265.46*265.31
02/17/2004 11:55:00*265.3*265.25*265.31*265.25
02/17/2004 12:00:00*265.19*265.19*265.25*265.19
02/17/2004 12:05:00*265.18*264.94*265.19*264.94
02/17/2004 12:10:00*265.04*265.04*265.04*264.94
02/17/2004 12:15:00*265.02*265.02*265.04*265.02
02/17/2004 12:20:00*264.89*264.93*265.02*264.89
02/17/2004 12:25:00*265.11*265.12*265.12*264.93
02/17/2004 12:30:00*265.08*265.08*265.12*265.08
02/17/2004 12:35:00*265.09*264.99*265.09*264.99
02/17/2004 12:40:00*265.06*265.03*265.06*264.99
02/17/2004 12:45:00*265.05*265.05*265.05*265.03
02/17/2004 12:50:00*265.16*265.21*265.21*265.05
02/17/2004 12:55:00*265.14*265.09*265.21*265.09
02/17/2004 13:00:00*265.12*265.12*265.12*265.09
02/17/2004 13:05:00*265.1*265.09*265.12*265.09
02/17/2004 13:10:00*265.1*265.1*265.1*265.09
02/17/2004 13:15:00*265.13*265.13*265.13*265.1
02/17/2004 13:20:00*265.24*265.24*265.24*265.13
02/17/2004 13:25:00*265.26*265.22*265.26*265.22
02/17/2004 13:30:00*265.21*265.21*265.22*265.21
02/17/2004 13:35:00*265.18*265.1*265.21*265.1
02/17/2004 13:40:00*265.05*265.11*265.11*265.05
02/17/2004 13:45:00*265.18*265.18*265.18*265.11
02/17/2004 13:50:00*265.16*265.23*265.23*265.16
02/17/2004 13:55:00*265.31*265.31*265.31*265.23
02/17/2004 14:00:00*265.26*265.26*265.31*265.26
02/17/2004 14:05:00*265.35*265.26*265.35*265.26
02/17/2004 14:10:00*265.2*265.31*265.31*265.2
02/17/2004 14:15:00*265.34*265.34*265.34*265.31
02/17/2004 14:20:00*265.43*265.34*265.43*265.34
02/17/2004 14:25:00*265.38*265.38*265.38*265.34
02/17/2004 14:30:00*265.46*265.46*265.46*265.38
02/17/2004 14:35:00*265.45*265.47*265.47*265.45
02/17/2004 14:40:00*265.46*265.48*265.48*265.46
02/17/2004 14:45:00*265.45*265.45*265.48*265.45
02/17/2004 14:50:00*265.51*265.51*265.51*265.45
02/17/2004 14:55:00*265.42*265.45*265.51*265.42
02/17/2004 15:00:00*265.45*265.45*265.45*265.45
02/17/2004 15:05:00*265.44*265.47*265.47*265.44
02/17/2004 15:10:00*265.44*265.46*265.47*265.44
02/17/2004 15:15:00*265.3*265.3*265.46*265.3
02/17/2004 15:20:00*265.43*265.43*265.43*265.3
02/17/2004 15:25:00*265.45*265.47*265.47*265.43
02/17/2004 15:30:00*265.48*265.48*265.48*265.47
02/17/2004 15:35:00*265.47*265.48*265.48*265.47
02/17/2004 15:40:00*265.51*265.52*265.52*265.48
02/17/2004 15:45:00*265.47*265.47*265.52*265.47
02/17/2004 15:50:00*265.4*265.36*265.47*265.36
02/17/2004 15:55:00*265.41*265.44*265.44*265.36
02/17/2004 16:00:00*265.45*265.45*265.45*265.44
02/17/2004 16:05:00*265.46*265.45*265.46*265.45
02/17/2004 16:10:00*265.45*265.43*265.45*265.42
02/17/2004 16:15:00*265.45*265.45*265.45*265.43
02/17/2004 16:20:00*265.52*265.48*265.52*265.45
02/17/2004 16:25:00*265.42*265.45*265.48*265.42
02/17/2004 16:30:00*265.36*265.36*265.45*265.36
02/17/2004 16:35:00*265.46*265.5*265.5*265.36
02/17/2004 16:40:00*265.43*265.32*265.5*265.32
02/17/2004 16:45:00*265.37*265.37*265.37*265.32
02/17/2004 16:50:00*265.33*265.35*265.37*265.33
02/17/2004 16:55:00*265.32*265.34*265.35*265.32
02/17/2004 17:00:00*265.35*265.35*265.35*265.34
