02/15/2004 17:10:00*267.34*267.5*267.5*267.33
02/15/2004 17:15:00*267.48*267.48*267.5*267.48
02/15/2004 17:20:00*267.56*267.43*267.56*267.43
02/15/2004 17:25:00*267.44*267.48*267.48*267.43
02/15/2004 17:30:00*267.57*267.57*267.57*267.48
02/15/2004 17:35:00*267.62*267.65*267.65*267.57
02/15/2004 17:40:00*267.7*267.64*267.7*267.64
02/15/2004 17:45:00*267.59*267.59*267.64*267.59
02/15/2004 17:50:00*267.61*267.62*267.62*267.59
02/15/2004 17:55:00*267.64*267.57*267.64*267.57
02/15/2004 18:00:00*267.7*267.7*267.7*267.57
02/15/2004 18:05:00*267.71*267.75*267.75*267.7
02/15/2004 18:10:00*267.73*267.71*267.75*267.71
02/15/2004 18:15:00*267.73*267.73*267.73*267.71
02/15/2004 18:20:00*267.75*267.75*267.75*267.73
02/15/2004 18:25:00*267.73*267.66*267.75*267.66
02/15/2004 18:30:00*267.69*267.69*267.69*267.66
02/15/2004 18:35:00*267.74*267.73*267.74*267.69
02/15/2004 18:40:00*267.76*267.76*267.76*267.73
02/15/2004 18:45:00*267.72*267.72*267.76*267.72
02/15/2004 18:50:00*267.73*267.71*267.73*267.71
02/15/2004 18:55:00*267.75*267.71*267.75*267.71
02/15/2004 19:00:00*267.72*267.72*267.72*267.71
02/15/2004 19:05:00*267.7*267.69*267.72*267.69
02/15/2004 19:10:00*267.71*267.7*267.71*267.69
02/15/2004 19:15:00*267.61*267.61*267.7*267.61
02/15/2004 19:20:00*267.57*267.55*267.61*267.55
02/15/2004 19:25:00*267.53*267.5*267.55*267.5
02/15/2004 19:30:00*267.55*267.55*267.55*267.5
02/15/2004 19:35:00*267.56*267.53*267.56*267.53
02/15/2004 19:40:00*267.5*267.48*267.53*267.48
02/15/2004 19:45:00*267.48*267.48*267.48*267.48
02/15/2004 19:50:00*267.52*267.52*267.52*267.48
02/15/2004 19:55:00*267.58*267.58*267.58*267.52
02/15/2004 20:00:00*267.61*267.61*267.61*267.58
02/15/2004 20:05:00*267.55*267.56*267.61*267.55
02/15/2004 20:10:00*267.57*267.59*267.59*267.56
02/15/2004 20:15:00*267.62*267.62*267.62*267.59
02/15/2004 20:20:00*267.54*267.56*267.62*267.54
02/15/2004 20:25:00*267.52*267.55*267.56*267.52
02/15/2004 20:30:00*267.57*267.57*267.57*267.55
02/15/2004 20:35:00*267.52*267.58*267.58*267.52
02/15/2004 20:40:00*267.59*267.54*267.59*267.54
02/15/2004 20:45:00*267.54*267.52*267.54*267.52
02/15/2004 20:50:00*267.53*267.55*267.55*267.52
02/15/2004 20:55:00*267.55*267.71*267.71*267.55
02/15/2004 21:00:00*267.71*267.77*267.77*267.71
02/15/2004 21:05:00*267.79*267.74*267.79*267.74
02/15/2004 21:10:00*267.74*267.67*267.74*267.67
02/15/2004 21:15:00*267.67*267.77*267.77*267.67
02/15/2004 21:20:00*267.72*267.79*267.79*267.72
02/15/2004 21:25:00*267.79*267.77*267.79*267.77
02/15/2004 21:30:00*267.77*267.78*267.78*267.77
02/15/2004 21:35:00*267.8*267.82*267.82*267.78
02/15/2004 21:40:00*267.82*267.75*267.82*267.75
02/15/2004 21:45:00*267.75*267.8*267.8*267.75
02/15/2004 21:50:00*267.9*267.85*267.9*267.8
02/15/2004 21:55:00*267.85*267.7*267.85*267.7
02/15/2004 22:00:00*267.7*267.72*267.72*267.7
02/15/2004 22:05:00*267.65*267.67*267.72*267.65
02/15/2004 22:10:00*267.67*267.65*267.67*267.64
02/15/2004 22:15:00*267.65*267.64*267.65*267.64
02/15/2004 22:20:00*267.61*267.59*267.64*267.59
02/15/2004 22:25:00*267.59*267.52*267.59*267.52
02/15/2004 22:30:00*267.52*267.54*267.54*267.52
02/15/2004 22:35:00*267.55*267.59*267.59*267.54
02/15/2004 22:40:00*267.59*267.61*267.61*267.59
02/15/2004 22:45:00*267.61*267.6*267.61*267.6
02/15/2004 22:50:00*267.6*267.56*267.6*267.56
02/15/2004 22:55:00*267.56*267.61*267.62*267.56
02/15/2004 23:00:00*267.61*267.6*267.61*267.6
02/15/2004 23:05:00*267.58*267.52*267.6*267.52
02/15/2004 23:10:00*267.52*267.53*267.54*267.52
02/15/2004 23:15:00*267.53*267.58*267.58*267.53
02/15/2004 23:20:00*267.63*267.6*267.63*267.58
02/15/2004 23:25:00*267.6*267.75*267.75*267.6
02/15/2004 23:30:00*267.75*267.72*267.75*267.72
02/15/2004 23:35:00*267.66*267.72*267.72*267.66
02/15/2004 23:40:00*267.72*267.69*267.72*267.67
02/15/2004 23:45:00*267.69*267.74*267.74*267.69
02/15/2004 23:50:00*267.69*267.76*267.76*267.69
02/15/2004 23:55:00*267.76*267.7*267.76*267.7
02/16/2004 00:00:00*267.7*267.59*267.7*267.59
02/16/2004 00:05:00*267.63*267.6*267.63*267.59
02/16/2004 00:10:00*267.6*267.59*267.65*267.59
02/16/2004 00:15:00*267.59*267.71*267.71*267.59
02/16/2004 00:20:00*267.73*267.77*267.77*267.71
02/16/2004 00:25:00*267.76*267.71*267.77*267.71
02/16/2004 00:30:00*267.71*267.76*267.76*267.71
02/16/2004 00:35:00*267.74*267.75*267.76*267.74
02/16/2004 00:40:00*267.76*267.72*267.76*267.72
02/16/2004 00:45:00*267.8*267.8*267.8*267.72
02/16/2004 00:50:00*267.82*267.84*267.84*267.8
02/16/2004 00:55:00*267.84*267.69*267.84*267.69
02/16/2004 01:00:00*267.61*267.61*267.69*267.61
02/16/2004 01:05:00*267.59*267.64*267.64*267.59
02/16/2004 01:10:00*267.6*267.63*267.64*267.6
02/16/2004 01:15:00*267.63*267.63*267.63*267.63
02/16/2004 01:20:00*267.64*267.65*267.65*267.63
02/16/2004 01:25:00*267.65*267.65*267.65*267.65
02/16/2004 01:30:00*267.61*267.61*267.65*267.61
02/16/2004 01:35:00*267.59*267.51*267.61*267.51
02/16/2004 01:40:00*267.54*267.55*267.55*267.51
02/16/2004 01:45:00*267.61*267.61*267.61*267.55
02/16/2004 01:50:00*267.61*267.61*267.61*267.61
02/16/2004 01:55:00*267.59*267.61*267.61*267.59
02/16/2004 02:00:00*267.54*267.54*267.61*267.54
02/16/2004 02:05:00*267.55*267.49*267.55*267.49
02/16/2004 02:10:00*267.46*267.5*267.5*267.46
02/16/2004 02:15:00*267.5*267.44*267.5*267.44
02/16/2004 02:20:00*267.49*267.52*267.52*267.44
02/16/2004 02:25:00*267.52*267.59*267.59*267.52
02/16/2004 02:30:00*267.59*267.55*267.59*267.55
02/16/2004 02:35:00*267.48*267.48*267.55*267.48
02/16/2004 02:40:00*267.37*267.38*267.48*267.37
02/16/2004 02:45:00*267.38*267.49*267.49*267.38
02/16/2004 02:50:00*267.4*267.44*267.49*267.4
02/16/2004 02:55:00*267.44*267.36*267.44*267.36
02/16/2004 03:00:00*267.36*267.36*267.36*267.36
02/16/2004 03:05:00*267.45*267.51*267.51*267.36
02/16/2004 03:10:00*267.51*267.53*267.53*267.46
02/16/2004 03:15:00*267.28*267.28*267.53*267.28
02/16/2004 03:20:00*267.28*267.29*267.29*267.28
02/16/2004 03:25:00*267.21*267.22*267.29*267.21
02/16/2004 03:30:00*267.13*267.13*267.22*267.13
02/16/2004 03:35:00*267.14*267.22*267.22*267.13
02/16/2004 03:40:00*267.21*267.1*267.22*267.1
02/16/2004 03:45:00*266.93*266.93*267.1*266.93
02/16/2004 03:50:00*266.87*267.02*267.02*266.87
02/16/2004 03:55:00*267.01*267.01*267.02*267.01
02/16/2004 04:00:00*267.08*267.08*267.08*267.01
02/16/2004 04:05:00*267.05*267.02*267.08*267.02
02/16/2004 04:10:00*266.97*266.98*267.02*266.97
02/16/2004 04:15:00*266.98*267.0*267.0*266.98
02/16/2004 04:20:00*267.03*267.01*267.03*267.0
02/16/2004 04:25:00*266.97*267.06*267.06*266.97
02/16/2004 04:30:00*267.06*267.06*267.06*267.06
02/16/2004 04:35:00*266.96*267.15*267.15*266.96
02/16/2004 04:40:00*267.12*267.02*267.15*267.02
02/16/2004 04:45:00*267.02*266.99*267.02*266.99
02/16/2004 04:50:00*267.07*267.05*267.07*266.99
02/16/2004 04:55:00*267.09*267.12*267.12*267.05
02/16/2004 05:00:00*267.12*267.02*267.12*267.02
02/16/2004 05:05:00*267.05*267.02*267.05*267.02
02/16/2004 05:10:00*267.02*267.17*267.17*267.02
02/16/2004 05:15:00*267.17*267.25*267.25*267.17
02/16/2004 05:20:00*267.21*267.2*267.25*267.2
02/16/2004 05:25:00*267.13*267.23*267.23*267.13
02/16/2004 05:30:00*267.31*267.31*267.31*267.23
02/16/2004 05:35:00*267.25*267.24*267.31*267.24
02/16/2004 05:40:00*267.24*267.25*267.25*267.24
02/16/2004 05:45:00*267.2*267.2*267.25*267.2
02/16/2004 05:50:00*267.17*267.23*267.23*267.17
02/16/2004 05:55:00*267.19*267.19*267.23*267.19
02/16/2004 06:00:00*267.19*267.23*267.23*267.19
02/16/2004 06:05:00*267.25*267.28*267.28*267.23
02/16/2004 06:10:00*267.29*267.34*267.34*267.28
02/16/2004 06:15:00*267.34*267.34*267.34*267.34
02/16/2004 06:20:00*267.34*267.32*267.34*267.32
02/16/2004 06:25:00*267.33*267.33*267.33*267.32
02/16/2004 06:30:00*267.3*267.3*267.33*267.3
02/16/2004 06:35:00*267.29*267.27*267.3*267.27
02/16/2004 06:40:00*267.25*267.27*267.27*267.25
02/16/2004 06:45:00*267.27*267.28*267.28*267.27
02/16/2004 06:50:00*267.37*267.36*267.37*267.28
02/16/2004 06:55:00*267.4*267.41*267.41*267.36
02/16/2004 07:00:00*267.41*267.39*267.41*267.39
02/16/2004 07:05:00*267.33*267.38*267.39*267.33
02/16/2004 07:10:00*267.37*267.31*267.38*267.31
02/16/2004 07:15:00*267.4*267.4*267.4*267.31
02/16/2004 07:20:00*267.37*267.25*267.4*267.25
02/16/2004 07:25:00*267.29*267.24*267.29*267.24
02/16/2004 07:30:00*267.21*267.21*267.24*267.21
02/16/2004 07:35:00*267.27*267.27*267.27*267.21
02/16/2004 07:40:00*267.34*267.34*267.34*267.27
02/16/2004 07:45:00*267.34*267.27*267.34*267.27
02/16/2004 07:50:00*267.28*267.31*267.31*267.27
02/16/2004 07:55:00*267.31*267.34*267.36*267.31
02/16/2004 08:00:00*267.28*267.28*267.34*267.28
02/16/2004 08:05:00*267.38*267.35*267.38*267.28
02/16/2004 08:10:00*267.35*267.38*267.38*267.3
02/16/2004 08:15:00*267.38*267.38*267.38*267.38
02/16/2004 08:20:00*267.44*267.42*267.44*267.38
02/16/2004 08:25:00*267.42*267.25*267.42*267.25
02/16/2004 08:30:00*267.25*267.22*267.25*267.22
02/16/2004 08:35:00*267.2*267.21*267.22*267.2
02/16/2004 08:40:00*267.17*267.19*267.21*267.17
02/16/2004 08:45:00*267.19*267.19*267.19*267.19
02/16/2004 08:50:00*267.17*267.15*267.19*267.15
02/16/2004 08:55:00*267.15*267.11*267.15*267.08
02/16/2004 09:00:00*267.11*267.08*267.11*267.08
02/16/2004 09:05:00*267.06*267.02*267.08*267.02
02/16/2004 09:10:00*267.1*267.08*267.1*267.02
02/16/2004 09:15:00*267.08*266.95*267.08*266.95
02/16/2004 09:20:00*267.11*267.08*267.11*266.95
02/16/2004 09:25:00*267.0*267.02*267.08*267.0
02/16/2004 09:30:00*267.02*266.97*267.02*266.97
02/16/2004 09:35:00*267.1*266.97*267.1*266.97
02/16/2004 09:40:00*266.89*266.78*266.97*266.78
02/16/2004 09:45:00*266.68*266.68*266.78*266.68
02/16/2004 09:50:00*266.72*266.68*266.72*266.68
02/16/2004 09:55:00*266.66*266.72*266.72*266.66
02/16/2004 10:00:00*266.66*266.66*266.72*266.66
02/16/2004 10:05:00*266.71*266.69*266.71*266.66
02/16/2004 10:10:00*266.56*266.56*266.69*266.56
02/16/2004 10:15:00*266.56*266.56*266.56*266.56
02/16/2004 10:20:00*266.61*266.48*266.61*266.48
02/16/2004 10:25:00*266.46*266.58*266.58*266.46
02/16/2004 10:30:00*266.6*266.6*266.6*266.58
02/16/2004 10:35:00*266.61*266.63*266.63*266.6
02/16/2004 10:40:00*266.67*266.65*266.67*266.63
02/16/2004 10:45:00*266.61*266.61*266.65*266.61
02/16/2004 10:50:00*266.56*266.61*266.61*266.56
02/16/2004 10:55:00*266.54*266.51*266.61*266.51
02/16/2004 11:00:00*266.59*266.59*266.59*266.51
02/16/2004 11:05:00*266.56*266.66*266.66*266.56
02/16/2004 11:10:00*266.67*266.61*266.67*266.61
02/16/2004 11:15:00*266.63*266.63*266.63*266.61
02/16/2004 11:20:00*266.6*266.55*266.63*266.55
02/16/2004 11:25:00*266.47*266.52*266.55*266.47
02/16/2004 11:30:00*266.56*266.56*266.56*266.52
02/16/2004 11:35:00*266.54*266.59*266.59*266.54
02/16/2004 11:40:00*266.7*266.69*266.7*266.59
02/16/2004 11:45:00*266.69*266.69*266.69*266.69
02/16/2004 11:50:00*266.74*266.93*266.93*266.69
02/16/2004 11:55:00*266.88*266.89*266.93*266.88
02/16/2004 12:00:00*266.84*266.84*266.89*266.84
02/16/2004 12:05:00*266.75*266.73*266.84*266.73
02/16/2004 12:10:00*266.9*266.85*266.9*266.73
02/16/2004 12:15:00*266.84*266.84*266.85*266.84
02/16/2004 12:20:00*266.81*266.69*266.84*266.69
02/16/2004 12:25:00*266.75*266.79*266.79*266.69
02/16/2004 12:30:00*266.77*266.77*266.79*266.77
02/16/2004 12:35:00*266.79*266.82*266.82*266.77
02/16/2004 12:40:00*266.83*266.85*266.85*266.82
02/16/2004 12:45:00*266.86*266.86*266.86*266.85
02/16/2004 12:50:00*266.82*266.78*266.86*266.78
02/16/2004 12:55:00*266.75*266.74*266.78*266.74
02/16/2004 13:00:00*266.75*266.75*266.75*266.74
02/16/2004 13:05:00*266.73*266.78*266.78*266.73
02/16/2004 13:10:00*266.79*266.82*266.82*266.78
02/16/2004 13:15:00*266.79*266.79*266.82*266.79
02/16/2004 13:20:00*266.86*266.81*266.86*266.79
02/16/2004 13:25:00*266.87*266.88*266.88*266.81
02/16/2004 13:30:00*266.9*266.9*266.9*266.88
02/16/2004 13:35:00*266.84*266.87*266.9*266.84
02/16/2004 13:40:00*266.84*266.84*266.87*266.84
02/16/2004 13:45:00*266.76*266.76*266.84*266.76
02/16/2004 13:50:00*266.82*266.86*266.86*266.76
02/16/2004 13:55:00*266.87*266.84*266.87*266.84
02/16/2004 14:00:00*266.87*266.87*266.87*266.84
02/16/2004 14:05:00*266.86*266.85*266.87*266.85
02/16/2004 14:10:00*266.82*266.87*266.87*266.82
02/16/2004 14:15:00*266.82*266.82*266.87*266.82
02/16/2004 14:20:00*266.89*266.89*266.89*266.82
02/16/2004 14:25:00*266.87*266.92*266.92*266.87
02/16/2004 14:30:00*266.93*266.93*266.93*266.92
02/16/2004 14:35:00*266.91*266.94*266.94*266.91
02/16/2004 14:40:00*266.92*266.95*266.95*266.92
02/16/2004 14:45:00*266.93*266.93*266.95*266.93
02/16/2004 14:50:00*266.9*266.92*266.93*266.9
02/16/2004 14:55:00*266.84*266.82*266.92*266.82
02/16/2004 15:00:00*266.82*266.82*266.82*266.82
02/16/2004 15:05:00*266.81*266.77*266.82*266.77
02/16/2004 15:10:00*266.79*266.81*266.81*266.77
02/16/2004 15:15:00*266.77*266.77*266.81*266.77
02/16/2004 15:20:00*266.82*266.85*266.85*266.77
02/16/2004 15:25:00*266.87*266.86*266.87*266.85
02/16/2004 15:30:00*266.85*266.85*266.86*266.85
02/16/2004 15:35:00*266.85*266.85*266.85*266.85
02/16/2004 15:40:00*266.76*266.83*266.85*266.76
02/16/2004 15:45:00*266.87*266.87*266.87*266.83
02/16/2004 15:50:00*266.86*266.85*266.87*266.85
02/16/2004 15:55:00*266.82*266.83*266.85*266.82
02/16/2004 16:00:00*266.73*266.73*266.83*266.73
02/16/2004 16:05:00*266.77*266.77*266.77*266.73
02/16/2004 16:10:00*266.79*266.69*266.79*266.69
02/16/2004 16:15:00*266.68*266.68*266.69*266.68
02/16/2004 16:20:00*266.65*266.67*266.68*266.65
02/16/2004 16:25:00*266.71*266.69*266.71*266.67
02/16/2004 16:30:00*266.69*266.68*266.69*266.68
02/16/2004 16:35:00*266.69*266.73*266.73*266.68
02/16/2004 16:40:00*266.77*266.77*266.77*266.73
02/16/2004 16:45:00*266.77*266.75*266.77*266.75
02/16/2004 16:50:00*266.77*266.75*266.77*266.75
02/16/2004 16:55:00*266.79*266.77*266.79*266.75
02/16/2004 17:00:00*266.77*266.77*266.77*266.77
