02/12/2004 17:05:00*266.03*265.97*266.03*265.93
02/12/2004 17:10:00*265.97*265.99*266.01*265.97
02/12/2004 17:15:00*265.99*265.99*265.99*265.99
02/12/2004 17:20:00*265.98*266.12*266.12*265.98
02/12/2004 17:25:00*266.06*265.99*266.12*265.99
02/12/2004 17:30:00*265.92*265.92*265.99*265.92
02/12/2004 17:35:00*265.92*265.81*265.92*265.81
02/12/2004 17:40:00*265.81*265.97*265.97*265.81
02/12/2004 17:45:00*266.0*266.0*266.0*265.97
02/12/2004 17:50:00*265.89*265.92*266.0*265.89
02/12/2004 17:55:00*265.91*265.82*265.92*265.82
02/12/2004 18:00:00*265.83*265.83*265.83*265.82
02/12/2004 18:05:00*265.74*265.82*265.83*265.74
02/12/2004 18:10:00*265.76*265.74*265.82*265.74
02/12/2004 18:15:00*265.73*265.73*265.74*265.73
02/12/2004 18:20:00*265.72*265.79*265.79*265.72
02/12/2004 18:25:00*265.85*265.94*265.94*265.79
02/12/2004 18:30:00*266.06*266.06*266.06*265.94
02/12/2004 18:35:00*266.08*266.03*266.08*266.03
02/12/2004 18:40:00*266.03*266.09*266.09*266.03
02/12/2004 18:45:00*266.07*266.07*266.09*266.07
02/12/2004 18:50:00*266.03*265.99*266.07*265.99
02/12/2004 18:55:00*265.99*265.99*265.99*265.96
02/12/2004 19:00:00*265.99*265.92*265.99*265.92
02/12/2004 19:05:00*265.89*265.88*265.92*265.88
02/12/2004 19:10:00*265.88*265.88*265.9*265.88
02/12/2004 19:15:00*265.88*265.89*265.89*265.88
02/12/2004 19:20:00*265.89*265.88*265.89*265.88
02/12/2004 19:25:00*265.92*265.93*265.93*265.88
02/12/2004 19:30:00*265.93*265.98*265.98*265.93
02/12/2004 19:35:00*266.08*266.04*266.08*265.98
02/12/2004 19:40:00*266.04*266.09*266.11*266.04
02/12/2004 19:45:00*266.1*266.1*266.1*266.09
02/12/2004 19:50:00*266.12*266.12*266.12*266.1
02/12/2004 19:55:00*266.08*266.09*266.12*266.08
02/12/2004 20:00:00*265.94*265.94*266.09*265.94
02/12/2004 20:05:00*265.98*266.0*266.0*265.94
02/12/2004 20:10:00*266.0*266.11*266.11*266.0
02/12/2004 20:15:00*266.11*266.11*266.11*266.11
02/12/2004 20:20:00*266.1*266.1*266.11*266.1
02/12/2004 20:25:00*266.18*266.29*266.29*266.1
02/12/2004 20:30:00*266.29*266.2*266.29*266.2
02/12/2004 20:35:00*266.22*266.28*266.28*266.2
02/12/2004 20:40:00*266.28*266.18*266.28*266.12
02/12/2004 20:45:00*266.14*266.14*266.18*266.14
02/12/2004 20:50:00*266.15*266.18*266.18*266.14
02/12/2004 20:55:00*266.19*266.18*266.19*266.18
02/12/2004 21:00:00*266.18*266.29*266.29*266.18
02/12/2004 21:05:00*266.27*266.29*266.29*266.27
02/12/2004 21:10:00*266.28*266.18*266.29*266.18
02/12/2004 21:15:00*266.28*266.28*266.28*266.18
02/12/2004 21:20:00*266.17*266.21*266.28*266.17
02/12/2004 21:25:00*266.26*266.26*266.26*266.21
02/12/2004 21:30:00*266.24*266.24*266.26*266.24
02/12/2004 21:35:00*266.21*266.18*266.24*266.18
02/12/2004 21:40:00*266.12*266.12*266.18*266.12
02/12/2004 21:45:00*266.12*266.08*266.12*266.08
02/12/2004 21:50:00*266.19*266.2*266.2*266.08
02/12/2004 21:55:00*266.2*266.17*266.21*266.17
02/12/2004 22:00:00*266.2*266.2*266.2*266.17
02/12/2004 22:05:00*266.17*266.15*266.2*266.15
02/12/2004 22:10:00*266.04*266.06*266.15*266.04
02/12/2004 22:15:00*266.13*266.13*266.13*266.06
02/12/2004 22:20:00*266.09*266.13*266.13*266.09
02/12/2004 22:25:00*266.09*266.08*266.13*266.08
02/12/2004 22:30:00*266.08*266.08*266.08*266.08
02/12/2004 22:35:00*266.08*265.98*266.08*265.98
02/12/2004 22:40:00*266.08*266.12*266.12*265.98
02/12/2004 22:45:00*266.12*266.12*266.12*266.12
02/12/2004 22:50:00*266.09*266.07*266.12*266.07
02/12/2004 22:55:00*266.03*266.03*266.07*266.03
02/12/2004 23:00:00*266.03*266.0*266.03*266.0
02/12/2004 23:05:00*265.98*265.97*266.0*265.97
02/12/2004 23:10:00*265.93*265.92*265.97*265.92
02/12/2004 23:15:00*265.92*265.86*265.92*265.86
02/12/2004 23:20:00*265.94*265.92*265.94*265.86
02/12/2004 23:25:00*265.92*265.94*265.97*265.92
02/12/2004 23:30:00*265.94*265.97*265.97*265.94
02/12/2004 23:35:00*265.99*265.98*265.99*265.97
02/12/2004 23:40:00*265.98*265.91*266.03*265.91
02/12/2004 23:45:00*265.91*266.0*266.0*265.91
02/12/2004 23:50:00*265.98*265.95*266.0*265.95
02/12/2004 23:55:00*265.95*265.93*265.95*265.91
02/13/2004 00:00:00*265.93*265.97*265.97*265.93
02/13/2004 00:05:00*265.92*265.94*265.97*265.92
02/13/2004 00:10:00*265.94*265.98*265.98*265.94
02/13/2004 00:15:00*265.98*265.96*265.98*265.96
02/13/2004 00:20:00*265.9*265.96*265.96*265.9
02/13/2004 00:25:00*265.96*265.9*265.96*265.9
02/13/2004 00:30:00*265.9*265.9*265.9*265.9
02/13/2004 00:35:00*265.94*265.9*265.94*265.9
02/13/2004 00:40:00*265.9*265.79*265.91*265.79
02/13/2004 00:45:00*265.79*265.75*265.79*265.75
02/13/2004 00:50:00*265.75*265.87*265.87*265.75
02/13/2004 00:55:00*265.87*265.77*265.87*265.77
02/13/2004 01:00:00*265.77*265.71*265.77*265.71
02/13/2004 01:05:00*265.7*265.74*265.74*265.7
02/13/2004 01:10:00*265.76*265.65*265.76*265.65
02/13/2004 01:15:00*265.65*265.69*265.69*265.65
02/13/2004 01:20:00*265.68*265.57*265.69*265.57
02/13/2004 01:25:00*265.57*265.63*265.74*265.57
02/13/2004 01:30:00*265.63*265.54*265.63*265.54
02/13/2004 01:35:00*265.55*265.64*265.64*265.54
02/13/2004 01:40:00*265.64*265.62*265.65*265.62
02/13/2004 01:45:00*265.62*265.61*265.62*265.61
02/13/2004 01:50:00*265.46*265.61*265.61*265.46
02/13/2004 01:55:00*265.61*265.74*265.74*265.55
02/13/2004 02:00:00*265.72*265.72*265.74*265.72
02/13/2004 02:05:00*265.71*265.74*265.74*265.71
02/13/2004 02:10:00*265.79*265.84*265.84*265.74
02/13/2004 02:15:00*265.86*265.86*265.86*265.84
02/13/2004 02:20:00*265.88*265.88*265.88*265.86
02/13/2004 02:25:00*265.72*265.75*265.88*265.72
02/13/2004 02:30:00*265.85*265.85*265.85*265.75
02/13/2004 02:35:00*265.86*266.07*266.07*265.85
02/13/2004 02:40:00*266.0*266.02*266.07*266.0
02/13/2004 02:45:00*266.0*266.0*266.02*266.0
02/13/2004 02:50:00*266.02*266.07*266.07*266.0
02/13/2004 02:55:00*266.07*266.08*266.08*266.07
02/13/2004 03:00:00*266.01*266.01*266.08*266.01
02/13/2004 03:05:00*266.06*266.19*266.19*266.01
02/13/2004 03:10:00*266.09*266.1*266.19*266.09
02/13/2004 03:15:00*266.2*266.2*266.2*266.1
02/13/2004 03:20:00*266.24*266.07*266.24*266.07
02/13/2004 03:25:00*266.09*266.04*266.09*266.04
02/13/2004 03:30:00*266.02*266.02*266.04*266.02
02/13/2004 03:35:00*266.08*266.09*266.09*266.02
02/13/2004 03:40:00*266.08*266.14*266.14*266.08
02/13/2004 03:45:00*266.11*266.11*266.14*266.11
02/13/2004 03:50:00*266.1*266.09*266.11*266.09
02/13/2004 03:55:00*266.09*266.02*266.15*266.02
02/13/2004 04:00:00*266.02*266.09*266.09*266.02
02/13/2004 04:05:00*266.11*266.12*266.12*266.09
02/13/2004 04:10:00*266.12*266.09*266.12*266.09
02/13/2004 04:15:00*266.09*266.02*266.09*266.02
02/13/2004 04:20:00*265.86*265.86*266.02*265.86
02/13/2004 04:25:00*265.86*265.84*265.88*265.84
02/13/2004 04:30:00*265.84*265.89*265.89*265.84
02/13/2004 04:35:00*265.95*265.92*265.95*265.89
02/13/2004 04:40:00*265.82*265.6*265.92*265.6
02/13/2004 04:45:00*265.6*265.89*265.89*265.6
02/13/2004 04:50:00*265.88*265.87*265.89*265.87
02/13/2004 04:55:00*265.87*265.88*265.93*265.87
02/13/2004 05:00:00*265.88*265.93*265.93*265.88
02/13/2004 05:05:00*265.94*265.91*265.94*265.91
02/13/2004 05:10:00*265.91*265.82*265.91*265.82
02/13/2004 05:15:00*265.82*265.82*265.82*265.82
02/13/2004 05:20:00*265.8*265.82*265.82*265.8
02/13/2004 05:25:00*265.77*265.81*265.82*265.77
02/13/2004 05:30:00*265.79*265.79*265.81*265.79
02/13/2004 05:35:00*265.83*265.79*265.83*265.79
02/13/2004 05:40:00*265.72*265.67*265.79*265.67
02/13/2004 05:45:00*265.72*265.72*265.72*265.67
02/13/2004 05:50:00*265.67*265.66*265.72*265.66
02/13/2004 05:55:00*265.7*265.71*265.71*265.66
02/13/2004 06:00:00*265.69*265.69*265.71*265.69
02/13/2004 06:05:00*265.62*265.65*265.69*265.62
02/13/2004 06:10:00*265.69*265.69*265.69*265.65
02/13/2004 06:15:00*265.65*265.65*265.69*265.65
02/13/2004 06:20:00*265.51*265.55*265.65*265.51
02/13/2004 06:25:00*265.72*265.74*265.74*265.55
02/13/2004 06:30:00*265.75*265.75*265.75*265.74
02/13/2004 06:35:00*265.69*265.69*265.75*265.69
02/13/2004 06:40:00*265.8*265.89*265.89*265.69
02/13/2004 06:45:00*265.91*265.91*265.91*265.89
02/13/2004 06:50:00*265.84*265.84*265.91*265.84
02/13/2004 06:55:00*265.86*265.82*265.86*265.82
02/13/2004 07:00:00*265.83*265.83*265.83*265.82
02/13/2004 07:05:00*265.88*265.75*265.88*265.75
02/13/2004 07:10:00*265.75*265.77*265.77*265.73
02/13/2004 07:15:00*265.82*265.82*265.82*265.77
02/13/2004 07:20:00*265.77*265.81*265.82*265.77
02/13/2004 07:25:00*265.82*265.85*265.85*265.81
02/13/2004 07:30:00*265.77*265.77*265.85*265.77
02/13/2004 07:35:00*265.84*265.83*265.84*265.77
02/13/2004 07:40:00*265.81*265.81*265.83*265.81
02/13/2004 07:45:00*265.81*265.85*265.85*265.81
02/13/2004 07:50:00*265.8*265.82*265.85*265.8
02/13/2004 07:55:00*265.82*265.74*265.82*265.74
02/13/2004 08:00:00*265.74*265.79*265.79*265.74
02/13/2004 08:05:00*265.81*265.73*265.81*265.73
02/13/2004 08:10:00*265.71*265.88*265.88*265.71
02/13/2004 08:15:00*265.88*265.85*265.88*265.85
02/13/2004 08:20:00*265.88*265.75*265.88*265.75
02/13/2004 08:25:00*265.74*265.67*265.75*265.67
02/13/2004 08:30:00*265.67*265.71*265.71*265.67
02/13/2004 08:35:00*265.74*265.74*265.74*265.71
02/13/2004 08:40:00*265.74*265.74*265.74*265.74
02/13/2004 08:45:00*265.74*265.74*265.74*265.74
02/13/2004 08:50:00*265.01*265.28*265.74*265.01
02/13/2004 08:55:00*265.28*265.28*265.28*265.28
02/13/2004 09:00:00*264.98*264.98*265.28*264.98
02/13/2004 09:05:00*265.04*264.81*265.04*264.81
02/13/2004 09:10:00*264.82*264.82*264.82*264.81
02/13/2004 09:15:00*264.84*264.84*264.84*264.82
02/13/2004 09:20:00*264.79*264.73*264.84*264.73
02/13/2004 09:25:00*264.76*264.8*264.8*264.73
02/13/2004 09:30:00*264.86*264.86*264.86*264.8
02/13/2004 09:35:00*264.85*264.89*264.89*264.85
02/13/2004 09:40:00*264.84*264.92*264.92*264.84
02/13/2004 09:45:00*264.96*264.96*264.96*264.92
02/13/2004 09:50:00*264.87*264.92*264.96*264.87
02/13/2004 09:55:00*264.92*264.92*264.92*264.92
02/13/2004 10:00:00*264.52*264.74*264.92*264.52
02/13/2004 10:05:00*264.72*264.72*264.74*264.72
02/13/2004 10:10:00*265.05*265.05*265.05*264.72
02/13/2004 10:15:00*265.05*265.05*265.05*265.05
02/13/2004 10:20:00*265.65*265.85*265.85*265.05
02/13/2004 10:25:00*265.85*265.85*265.85*265.85
02/13/2004 10:30:00*265.85*265.85*265.85*265.85
02/13/2004 10:35:00*266.03*266.07*266.07*265.85
02/13/2004 10:40:00*266.45*266.45*266.45*266.07
02/13/2004 10:45:00*266.76*266.76*266.76*266.45
02/13/2004 10:50:00*266.79*266.79*266.79*266.76
02/13/2004 10:55:00*266.54*266.59*266.79*266.54
02/13/2004 11:00:00*266.48*266.48*266.59*266.48
02/13/2004 11:05:00*266.5*266.5*266.5*266.48
02/13/2004 11:10:00*266.43*266.44*266.5*266.43
02/13/2004 11:15:00*266.58*266.58*266.58*266.44
02/13/2004 11:20:00*266.63*266.75*266.75*266.58
02/13/2004 11:25:00*266.94*267.23*267.23*266.75
02/13/2004 11:30:00*267.18*267.18*267.23*267.18
02/13/2004 11:35:00*267.6*267.6*267.6*267.18
02/13/2004 11:40:00*267.51*267.51*267.6*267.51
02/13/2004 11:45:00*267.59*267.59*267.59*267.51
02/13/2004 11:50:00*267.7*267.7*267.7*267.59
02/13/2004 11:55:00*267.82*267.4*267.82*267.4
02/13/2004 12:00:00*267.42*267.42*267.42*267.4
02/13/2004 12:05:00*267.25*267.38*267.42*267.25
02/13/2004 12:10:00*267.33*267.34*267.38*267.33
02/13/2004 12:15:00*267.33*267.33*267.34*267.33
02/13/2004 12:20:00*267.19*267.24*267.33*267.19
02/13/2004 12:25:00*267.12*266.99*267.24*266.99
02/13/2004 12:30:00*267.06*267.06*267.06*266.99
02/13/2004 12:35:00*267.19*267.27*267.27*267.06
02/13/2004 12:40:00*267.19*267.28*267.28*267.19
02/13/2004 12:45:00*267.34*267.34*267.34*267.28
02/13/2004 12:50:00*267.43*267.43*267.43*267.34
02/13/2004 12:55:00*267.44*267.57*267.57*267.43
02/13/2004 13:00:00*267.64*267.64*267.64*267.57
02/13/2004 13:05:00*267.49*267.43*267.64*267.43
02/13/2004 13:10:00*267.42*267.4*267.43*267.4
02/13/2004 13:15:00*267.39*267.39*267.4*267.39
02/13/2004 13:20:00*267.49*267.45*267.49*267.39
02/13/2004 13:25:00*267.34*267.25*267.45*267.25
02/13/2004 13:30:00*267.3*267.3*267.3*267.25
02/13/2004 13:35:00*267.27*267.25*267.3*267.25
02/13/2004 13:40:00*267.13*267.16*267.25*267.13
02/13/2004 13:45:00*267.17*267.17*267.17*267.16
02/13/2004 13:50:00*267.25*267.19*267.25*267.17
02/13/2004 13:55:00*267.36*267.39*267.39*267.19
02/13/2004 14:00:00*267.36*267.36*267.39*267.36
02/13/2004 14:05:00*267.37*267.27*267.37*267.27
02/13/2004 14:10:00*267.34*267.34*267.34*267.27
02/13/2004 14:15:00*267.36*267.36*267.36*267.34
02/13/2004 14:20:00*267.38*267.33*267.38*267.33
02/13/2004 14:25:00*267.34*267.36*267.36*267.33
02/13/2004 14:30:00*267.42*267.42*267.42*267.36
02/13/2004 14:35:00*267.52*267.46*267.52*267.42
02/13/2004 14:40:00*267.42*267.5*267.5*267.42
02/13/2004 14:45:00*267.51*267.51*267.51*267.5
02/13/2004 14:50:00*267.5*267.52*267.52*267.5
02/13/2004 14:55:00*267.48*267.46*267.52*267.46
02/13/2004 15:00:00*267.46*267.46*267.46*267.46
02/13/2004 15:05:00*267.48*267.56*267.56*267.46
02/13/2004 15:10:00*267.54*267.5*267.56*267.5
02/13/2004 15:15:00*267.46*267.46*267.5*267.46
02/13/2004 15:20:00*267.5*267.44*267.5*267.44
02/13/2004 15:25:00*267.52*267.39*267.52*267.39
02/13/2004 15:30:00*267.33*267.33*267.39*267.33
02/13/2004 15:35:00*267.32*267.31*267.33*267.31
02/13/2004 15:40:00*267.42*267.46*267.46*267.31
02/13/2004 15:45:00*267.44*267.44*267.46*267.44
02/13/2004 15:50:00*267.49*267.51*267.51*267.44
02/13/2004 15:55:00*267.4*267.36*267.51*267.36
02/13/2004 16:00:00*267.37*267.37*267.37*267.36
02/13/2004 16:05:00*267.44*267.44*267.44*267.37
02/13/2004 16:10:00*267.44*267.46*267.49*267.44
02/13/2004 16:15:00*267.5*267.5*267.5*267.46
02/13/2004 16:20:00*267.53*267.53*267.53*267.5
02/13/2004 16:25:00*267.51*267.49*267.53*267.49
02/13/2004 16:30:00*267.5*267.5*267.5*267.49
02/13/2004 16:35:00*267.43*267.51*267.51*267.43
02/13/2004 16:40:00*267.5*267.5*267.51*267.5
02/13/2004 16:45:00*267.53*267.53*267.53*267.5
02/13/2004 16:50:00*267.53*267.5*267.53*267.5
02/13/2004 16:55:00*267.49*267.37*267.5*267.37
02/13/2004 17:00:00*267.45*267.45*267.45*267.37
