02/11/2004 17:05:00*265.55*265.54*265.57*265.54
02/11/2004 17:10:00*265.52*265.53*265.54*265.52
02/11/2004 17:15:00*265.56*265.56*265.56*265.53
02/11/2004 17:20:00*265.57*265.47*265.57*265.47
02/11/2004 17:25:00*265.55*265.52*265.55*265.47
02/11/2004 17:30:00*265.42*265.42*265.52*265.42
02/11/2004 17:35:00*265.38*265.38*265.42*265.38
02/11/2004 17:40:00*265.32*265.35*265.38*265.32
02/11/2004 17:45:00*265.35*265.31*265.35*265.31
02/11/2004 17:50:00*265.39*265.37*265.39*265.31
02/11/2004 17:55:00*265.38*265.3*265.38*265.3
02/11/2004 18:00:00*265.3*265.3*265.3*265.3
02/11/2004 18:05:00*265.32*265.33*265.33*265.3
02/11/2004 18:10:00*265.34*265.36*265.36*265.33
02/11/2004 18:15:00*265.34*265.34*265.36*265.34
02/11/2004 18:20:00*265.41*265.42*265.42*265.34
02/11/2004 18:25:00*265.33*265.37*265.42*265.33
02/11/2004 18:30:00*265.47*265.47*265.47*265.37
02/11/2004 18:35:00*265.45*265.43*265.47*265.43
02/11/2004 18:40:00*265.52*265.43*265.52*265.43
02/11/2004 18:45:00*265.43*265.43*265.43*265.43
02/11/2004 18:50:00*265.51*265.55*265.55*265.43
02/11/2004 18:55:00*265.58*265.56*265.58*265.55
02/11/2004 19:00:00*265.6*265.6*265.6*265.56
02/11/2004 19:05:00*265.59*265.55*265.6*265.55
02/11/2004 19:10:00*265.72*265.68*265.72*265.55
02/11/2004 19:15:00*265.66*265.66*265.68*265.66
02/11/2004 19:20:00*265.67*265.74*265.74*265.66
02/11/2004 19:25:00*265.72*265.71*265.74*265.71
02/11/2004 19:30:00*265.67*265.67*265.71*265.67
02/11/2004 19:35:00*265.54*265.69*265.69*265.54
02/11/2004 19:40:00*265.63*265.64*265.69*265.63
02/11/2004 19:45:00*265.74*265.74*265.74*265.64
02/11/2004 19:50:00*265.74*265.74*265.74*265.74
02/11/2004 19:55:00*265.75*265.72*265.75*265.72
02/11/2004 20:00:00*265.76*265.76*265.76*265.72
02/11/2004 20:05:00*265.87*265.7*265.87*265.7
02/11/2004 20:10:00*265.74*265.85*265.85*265.7
02/11/2004 20:15:00*265.87*265.87*265.87*265.85
02/11/2004 20:20:00*265.89*265.89*265.89*265.87
02/11/2004 20:25:00*265.86*265.85*265.89*265.85
02/11/2004 20:30:00*265.87*265.87*265.87*265.85
02/11/2004 20:35:00*265.84*265.79*265.87*265.79
02/11/2004 20:40:00*265.8*265.81*265.81*265.79
02/11/2004 20:45:00*265.89*265.89*265.89*265.81
02/11/2004 20:50:00*265.88*265.89*265.89*265.88
02/11/2004 20:55:00*265.88*265.84*265.89*265.84
02/11/2004 21:00:00*265.73*265.73*265.84*265.73
02/11/2004 21:05:00*265.71*265.72*265.73*265.71
02/11/2004 21:10:00*265.65*265.66*265.72*265.65
02/11/2004 21:15:00*265.72*265.72*265.72*265.66
02/11/2004 21:20:00*265.64*265.62*265.72*265.62
02/11/2004 21:25:00*265.69*265.7*265.7*265.62
02/11/2004 21:30:00*265.67*265.67*265.7*265.67
02/11/2004 21:35:00*265.72*265.65*265.72*265.65
02/11/2004 21:40:00*265.57*265.58*265.65*265.57
02/11/2004 21:45:00*265.61*265.61*265.61*265.58
02/11/2004 21:50:00*265.68*265.63*265.68*265.61
02/11/2004 21:55:00*265.66*265.6*265.66*265.6
02/11/2004 22:00:00*265.58*265.58*265.6*265.58
02/11/2004 22:05:00*265.62*265.59*265.62*265.58
02/11/2004 22:10:00*265.57*265.61*265.61*265.57
02/11/2004 22:15:00*265.68*265.68*265.68*265.61
02/11/2004 22:20:00*265.64*265.54*265.68*265.54
02/11/2004 22:25:00*265.41*265.41*265.54*265.41
02/11/2004 22:30:00*265.41*265.41*265.41*265.41
02/11/2004 22:35:00*265.29*265.29*265.41*265.29
02/11/2004 22:40:00*265.31*265.36*265.36*265.29
02/11/2004 22:45:00*265.33*265.33*265.36*265.33
02/11/2004 22:50:00*265.36*265.28*265.36*265.28
02/11/2004 22:55:00*265.37*265.35*265.37*265.28
02/11/2004 23:00:00*265.36*265.36*265.36*265.35
02/11/2004 23:05:00*265.44*265.39*265.44*265.36
02/11/2004 23:10:00*265.34*265.44*265.44*265.34
02/11/2004 23:15:00*265.48*265.48*265.48*265.44
02/11/2004 23:20:00*265.46*265.44*265.48*265.44
02/11/2004 23:25:00*265.42*265.43*265.44*265.42
02/11/2004 23:30:00*265.47*265.47*265.47*265.43
02/11/2004 23:35:00*265.55*265.57*265.57*265.47
02/11/2004 23:40:00*265.65*265.63*265.65*265.57
02/11/2004 23:45:00*265.65*265.65*265.65*265.63
02/11/2004 23:50:00*265.62*265.67*265.67*265.62
02/11/2004 23:55:00*265.65*265.62*265.67*265.62
02/12/2004 00:00:00*265.58*265.58*265.62*265.58
02/12/2004 00:05:00*265.61*265.58*265.61*265.58
02/12/2004 00:10:00*265.61*265.6*265.61*265.58
02/12/2004 00:15:00*265.62*265.62*265.62*265.6
02/12/2004 00:20:00*265.57*265.6*265.62*265.57
02/12/2004 00:25:00*265.6*265.54*265.6*265.53
02/12/2004 00:30:00*265.54*265.58*265.58*265.54
02/12/2004 00:35:00*265.57*265.48*265.58*265.48
02/12/2004 00:40:00*265.48*265.57*265.6*265.48
02/12/2004 00:45:00*265.57*265.54*265.57*265.54
02/12/2004 00:50:00*265.55*265.52*265.55*265.52
02/12/2004 00:55:00*265.52*265.46*265.52*265.43
02/12/2004 01:00:00*265.46*265.54*265.54*265.46
02/12/2004 01:05:00*265.6*265.61*265.61*265.54
02/12/2004 01:10:00*265.61*265.64*265.64*265.61
02/12/2004 01:15:00*265.64*265.6*265.64*265.6
02/12/2004 01:20:00*265.46*265.52*265.6*265.46
02/12/2004 01:25:00*265.52*265.57*265.6*265.52
02/12/2004 01:30:00*265.57*265.61*265.61*265.57
02/12/2004 01:35:00*265.61*265.69*265.69*265.61
02/12/2004 01:40:00*265.63*265.65*265.69*265.63
02/12/2004 01:45:00*265.65*265.64*265.65*265.64
02/12/2004 01:50:00*265.64*265.61*265.64*265.61
02/12/2004 01:55:00*265.61*265.62*265.62*265.57
02/12/2004 02:00:00*265.62*265.67*265.67*265.62
02/12/2004 02:05:00*265.6*265.48*265.67*265.48
02/12/2004 02:10:00*265.51*265.47*265.51*265.47
02/12/2004 02:15:00*265.61*265.61*265.61*265.47
02/12/2004 02:20:00*265.5*265.51*265.61*265.5
02/12/2004 02:25:00*265.67*265.6*265.67*265.51
02/12/2004 02:30:00*265.58*265.58*265.6*265.58
02/12/2004 02:35:00*265.6*265.66*265.66*265.58
02/12/2004 02:40:00*265.53*265.63*265.66*265.53
02/12/2004 02:45:00*265.73*265.73*265.73*265.63
02/12/2004 02:50:00*265.82*265.9*265.9*265.73
02/12/2004 02:55:00*265.71*265.61*265.9*265.61
02/12/2004 03:00:00*265.88*265.88*265.88*265.61
02/12/2004 03:05:00*265.84*265.92*265.92*265.84
02/12/2004 03:10:00*265.94*266.04*266.04*265.92
02/12/2004 03:15:00*266.04*266.04*266.04*266.04
02/12/2004 03:20:00*266.12*266.09*266.12*266.04
02/12/2004 03:25:00*266.09*265.94*266.09*265.94
02/12/2004 03:30:00*265.88*265.88*265.94*265.88
02/12/2004 03:35:00*265.92*265.99*265.99*265.88
02/12/2004 03:40:00*265.92*265.88*265.99*265.88
02/12/2004 03:45:00*265.76*265.76*265.88*265.76
02/12/2004 03:50:00*265.84*265.93*265.93*265.76
02/12/2004 03:55:00*265.9*265.85*265.93*265.85
02/12/2004 04:00:00*265.91*265.91*265.91*265.85
02/12/2004 04:05:00*265.84*265.8*265.91*265.8
02/12/2004 04:10:00*265.85*265.72*265.85*265.72
02/12/2004 04:15:00*265.72*265.75*265.75*265.72
02/12/2004 04:20:00*265.7*265.66*265.75*265.66
02/12/2004 04:25:00*265.59*265.69*265.69*265.59
02/12/2004 04:30:00*265.69*265.63*265.69*265.63
02/12/2004 04:35:00*265.69*265.79*265.79*265.63
02/12/2004 04:40:00*265.84*265.82*265.84*265.79
02/12/2004 04:45:00*265.86*265.86*265.86*265.82
02/12/2004 04:50:00*265.84*265.88*265.88*265.84
02/12/2004 04:55:00*265.87*265.85*265.88*265.85
02/12/2004 05:00:00*265.85*265.85*265.85*265.85
02/12/2004 05:05:00*265.88*265.88*265.88*265.85
02/12/2004 05:10:00*265.9*265.87*265.9*265.87
02/12/2004 05:15:00*265.86*265.86*265.87*265.86
02/12/2004 05:20:00*265.95*265.87*265.95*265.86
02/12/2004 05:25:00*265.89*265.79*265.89*265.79
02/12/2004 05:30:00*265.77*265.77*265.79*265.77
02/12/2004 05:35:00*265.83*265.94*265.94*265.77
02/12/2004 05:40:00*265.89*265.85*265.94*265.85
02/12/2004 05:45:00*265.93*265.93*265.93*265.85
02/12/2004 05:50:00*265.96*266.09*266.09*265.93
02/12/2004 05:55:00*266.09*265.92*266.09*265.92
02/12/2004 06:00:00*265.92*265.9*265.92*265.9
02/12/2004 06:05:00*265.75*265.75*265.9*265.75
02/12/2004 06:10:00*265.75*265.74*265.77*265.74
02/12/2004 06:15:00*265.76*265.76*265.76*265.74
02/12/2004 06:20:00*265.81*265.8*265.81*265.76
02/12/2004 06:25:00*265.69*265.65*265.8*265.65
02/12/2004 06:30:00*265.65*265.59*265.65*265.59
02/12/2004 06:35:00*265.64*265.64*265.64*265.59
02/12/2004 06:40:00*265.77*265.74*265.77*265.64
02/12/2004 06:45:00*265.65*265.65*265.74*265.65
02/12/2004 06:50:00*265.59*265.65*265.65*265.59
02/12/2004 06:55:00*265.81*265.71*265.81*265.65
02/12/2004 07:00:00*265.75*265.75*265.75*265.71
02/12/2004 07:05:00*265.81*265.85*265.85*265.75
02/12/2004 07:10:00*265.72*265.84*265.85*265.72
02/12/2004 07:15:00*265.86*265.86*265.86*265.84
02/12/2004 07:20:00*265.83*265.88*265.88*265.83
02/12/2004 07:25:00*265.96*265.83*265.96*265.83
02/12/2004 07:30:00*265.83*265.83*265.83*265.83
02/12/2004 07:35:00*265.93*265.88*265.93*265.83
02/12/2004 07:40:00*265.81*265.85*265.88*265.81
02/12/2004 07:45:00*265.85*265.86*265.86*265.85
02/12/2004 07:50:00*265.88*265.87*265.88*265.86
02/12/2004 07:55:00*265.87*265.85*265.93*265.85
02/12/2004 08:00:00*265.85*266.04*266.04*265.85
02/12/2004 08:05:00*266.01*266.08*266.08*266.01
02/12/2004 08:10:00*266.04*266.06*266.08*266.04
02/12/2004 08:15:00*266.16*266.16*266.16*266.06
02/12/2004 08:20:00*266.17*266.25*266.25*266.16
02/12/2004 08:25:00*266.24*266.11*266.25*266.11
02/12/2004 08:30:00*266.21*266.21*266.21*266.11
02/12/2004 08:35:00*266.31*266.21*266.31*266.21
02/12/2004 08:40:00*266.21*266.36*266.36*266.21
02/12/2004 08:45:00*266.36*266.3*266.36*266.3
02/12/2004 08:50:00*266.01*265.91*266.3*265.91
02/12/2004 08:55:00*265.83*265.85*265.91*265.83
02/12/2004 09:00:00*265.83*265.83*265.85*265.83
02/12/2004 09:05:00*265.88*265.84*265.88*265.83
02/12/2004 09:10:00*266.01*266.0*266.01*265.84
02/12/2004 09:15:00*266.03*266.03*266.03*266.0
02/12/2004 09:20:00*266.0*266.09*266.09*266.0
02/12/2004 09:25:00*266.12*266.11*266.12*266.09
02/12/2004 09:30:00*266.14*266.14*266.14*266.11
02/12/2004 09:35:00*266.07*265.99*266.14*265.99
02/12/2004 09:40:00*266.12*266.12*266.12*265.99
02/12/2004 09:45:00*266.12*266.12*266.12*266.12
02/12/2004 09:50:00*266.28*266.22*266.28*266.12
02/12/2004 09:55:00*266.06*266.15*266.22*266.06
02/12/2004 10:00:00*266.14*266.14*266.15*266.14
02/12/2004 10:05:00*266.1*265.88*266.14*265.88
02/12/2004 10:10:00*266.07*266.07*266.07*265.88
02/12/2004 10:15:00*266.1*266.1*266.1*266.07
02/12/2004 10:20:00*266.1*266.1*266.1*266.1
02/12/2004 10:25:00*266.08*266.1*266.1*266.08
02/12/2004 10:30:00*266.11*266.11*266.11*266.1
02/12/2004 10:35:00*266.1*265.84*266.11*265.84
02/12/2004 10:40:00*265.84*265.84*265.84*265.84
02/12/2004 10:45:00*266.03*266.03*266.03*265.84
02/12/2004 10:50:00*265.99*265.92*266.03*265.92
02/12/2004 10:55:00*265.88*265.81*265.92*265.81
02/12/2004 11:00:00*265.73*265.73*265.81*265.73
02/12/2004 11:05:00*265.75*265.75*265.75*265.73
02/12/2004 11:10:00*265.64*265.71*265.75*265.64
02/12/2004 11:15:00*265.68*265.68*265.71*265.68
02/12/2004 11:20:00*265.61*265.82*265.82*265.61
02/12/2004 11:25:00*265.95*265.85*265.95*265.82
02/12/2004 11:30:00*265.92*265.92*265.92*265.85
02/12/2004 11:35:00*265.93*265.79*265.93*265.79
02/12/2004 11:40:00*265.83*265.79*265.83*265.79
02/12/2004 11:45:00*265.98*265.98*265.98*265.79
02/12/2004 11:50:00*265.9*265.96*265.98*265.9
02/12/2004 11:55:00*265.92*266.11*266.11*265.92
02/12/2004 12:00:00*266.09*266.09*266.11*266.09
02/12/2004 12:05:00*266.03*266.16*266.16*266.03
02/12/2004 12:10:00*266.15*266.15*266.16*266.15
02/12/2004 12:15:00*266.11*266.11*266.15*266.11
02/12/2004 12:20:00*266.16*266.27*266.27*266.11
02/12/2004 12:25:00*266.13*266.13*266.27*266.13
02/12/2004 12:30:00*266.09*266.09*266.13*266.09
02/12/2004 12:35:00*266.08*265.98*266.09*265.98
02/12/2004 12:40:00*265.86*265.86*265.98*265.86
02/12/2004 12:45:00*265.88*265.88*265.88*265.86
02/12/2004 12:50:00*265.87*265.77*265.88*265.77
02/12/2004 12:55:00*265.79*265.75*265.79*265.75
02/12/2004 13:00:00*265.64*265.64*265.75*265.64
02/12/2004 13:05:00*265.8*265.73*265.8*265.64
02/12/2004 13:10:00*265.77*265.75*265.77*265.73
02/12/2004 13:15:00*265.77*265.77*265.77*265.75
02/12/2004 13:20:00*265.74*265.81*265.81*265.74
02/12/2004 13:25:00*265.84*265.88*265.88*265.81
02/12/2004 13:30:00*265.89*265.89*265.89*265.88
02/12/2004 13:35:00*266.04*265.95*266.04*265.89
02/12/2004 13:40:00*265.9*265.91*265.95*265.9
02/12/2004 13:45:00*265.89*265.89*265.91*265.89
02/12/2004 13:50:00*265.91*265.89*265.91*265.89
02/12/2004 13:55:00*265.95*265.96*265.96*265.89
02/12/2004 14:00:00*266.01*266.01*266.01*265.96
02/12/2004 14:05:00*266.04*265.95*266.04*265.95
02/12/2004 14:10:00*266.07*265.99*266.07*265.95
02/12/2004 14:15:00*265.96*265.96*265.99*265.96
02/12/2004 14:20:00*265.91*265.94*265.96*265.91
02/12/2004 14:25:00*265.9*266.0*266.0*265.9
02/12/2004 14:30:00*266.02*266.02*266.02*266.0
02/12/2004 14:35:00*266.08*266.08*266.08*266.02
02/12/2004 14:40:00*266.04*266.06*266.08*266.04
02/12/2004 14:45:00*266.15*266.15*266.15*266.06
02/12/2004 14:50:00*266.1*266.14*266.15*266.1
02/12/2004 14:55:00*266.34*266.34*266.34*266.14
02/12/2004 15:00:00*266.34*266.34*266.34*266.34
02/12/2004 15:05:00*266.35*266.36*266.36*266.34
02/12/2004 15:10:00*266.25*266.17*266.36*266.17
02/12/2004 15:15:00*266.21*266.21*266.21*266.17
02/12/2004 15:20:00*266.17*266.19*266.21*266.17
02/12/2004 15:25:00*266.14*266.09*266.19*266.09
02/12/2004 15:30:00*266.09*266.09*266.09*266.09
02/12/2004 15:35:00*266.01*266.15*266.15*266.01
02/12/2004 15:40:00*266.14*266.14*266.15*266.14
02/12/2004 15:45:00*266.15*266.15*266.15*266.14
02/12/2004 15:50:00*266.09*266.08*266.15*266.08
02/12/2004 15:55:00*266.09*266.1*266.1*266.08
02/12/2004 16:00:00*266.01*266.01*266.1*266.01
02/12/2004 16:05:00*266.11*266.16*266.16*266.01
02/12/2004 16:10:00*266.18*266.15*266.18*266.15
02/12/2004 16:15:00*266.12*266.12*266.15*266.12
02/12/2004 16:20:00*266.15*266.15*266.15*266.12
02/12/2004 16:25:00*266.17*266.17*266.17*266.15
02/12/2004 16:30:00*266.17*266.17*266.17*266.17
02/12/2004 16:35:00*266.17*266.15*266.17*266.15
02/12/2004 16:40:00*266.15*266.11*266.15*266.11
02/12/2004 16:45:00*266.11*266.11*266.11*266.11
02/12/2004 16:50:00*266.02*266.07*266.11*266.02
02/12/2004 16:55:00*266.07*266.1*266.1*266.07
02/12/2004 17:00:00*266.03*266.03*266.1*266.03
