02/10/2004 17:05:00*268.89*268.88*268.89*268.88
02/10/2004 17:10:00*268.83*268.74*268.88*268.74
02/10/2004 17:15:00*268.74*268.71*268.74*268.71
02/10/2004 17:20:00*268.69*268.7*268.71*268.69
02/10/2004 17:25:00*268.66*268.75*268.75*268.66
02/10/2004 17:30:00*268.75*268.82*268.82*268.75
02/10/2004 17:35:00*268.7*268.63*268.82*268.63
02/10/2004 17:40:00*268.58*268.63*268.63*268.58
02/10/2004 17:45:00*268.63*268.68*268.68*268.63
02/10/2004 17:50:00*268.66*268.63*268.68*268.63
02/10/2004 17:55:00*268.65*268.6*268.65*268.6
02/10/2004 18:00:00*268.6*268.68*268.68*268.6
02/10/2004 18:05:00*268.67*268.7*268.7*268.67
02/10/2004 18:10:00*268.69*268.68*268.7*268.68
02/10/2004 18:15:00*268.68*268.76*268.76*268.68
02/10/2004 18:20:00*268.82*268.92*268.92*268.76
02/10/2004 18:25:00*268.95*268.84*268.95*268.84
02/10/2004 18:30:00*268.84*268.79*268.84*268.79
02/10/2004 18:35:00*268.78*268.74*268.79*268.74
02/10/2004 18:40:00*268.76*268.74*268.76*268.74
02/10/2004 18:45:00*268.74*268.76*268.76*268.74
02/10/2004 18:50:00*268.69*268.59*268.76*268.59
02/10/2004 18:55:00*268.6*268.62*268.62*268.59
02/10/2004 19:00:00*268.62*268.7*268.7*268.62
02/10/2004 19:05:00*268.68*268.72*268.72*268.68
02/10/2004 19:10:00*268.76*268.74*268.76*268.72
02/10/2004 19:15:00*268.77*268.77*268.77*268.74
02/10/2004 19:20:00*268.75*268.69*268.77*268.69
02/10/2004 19:25:00*268.61*268.57*268.69*268.57
02/10/2004 19:30:00*268.46*268.46*268.57*268.46
02/10/2004 19:35:00*268.44*268.44*268.46*268.44
02/10/2004 19:40:00*268.39*268.36*268.44*268.36
02/10/2004 19:45:00*268.36*268.35*268.36*268.35
02/10/2004 19:50:00*268.37*268.28*268.37*268.28
02/10/2004 19:55:00*268.4*268.36*268.4*268.28
02/10/2004 20:00:00*268.36*268.38*268.38*268.36
02/10/2004 20:05:00*268.38*268.23*268.38*268.23
02/10/2004 20:10:00*268.12*268.21*268.23*268.12
02/10/2004 20:15:00*268.21*268.13*268.21*268.13
02/10/2004 20:20:00*268.14*268.14*268.14*268.13
02/10/2004 20:25:00*268.11*268.17*268.17*268.11
02/10/2004 20:30:00*268.17*268.23*268.23*268.17
02/10/2004 20:35:00*268.18*268.21*268.23*268.18
02/10/2004 20:40:00*268.34*268.22*268.34*268.21
02/10/2004 20:45:00*268.22*268.18*268.22*268.18
02/10/2004 20:50:00*268.23*268.29*268.29*268.18
02/10/2004 20:55:00*268.32*268.33*268.33*268.29
02/10/2004 21:00:00*268.33*268.28*268.33*268.28
02/10/2004 21:05:00*268.28*268.48*268.48*268.28
02/10/2004 21:10:00*268.54*268.52*268.54*268.48
02/10/2004 21:15:00*268.52*268.5*268.52*268.5
02/10/2004 21:20:00*268.4*268.41*268.5*268.4
02/10/2004 21:25:00*268.39*268.36*268.41*268.36
02/10/2004 21:30:00*268.36*268.36*268.36*268.36
02/10/2004 21:35:00*268.51*268.41*268.51*268.36
02/10/2004 21:40:00*268.43*268.36*268.43*268.36
02/10/2004 21:45:00*268.36*268.35*268.36*268.35
02/10/2004 21:50:00*268.36*268.42*268.42*268.35
02/10/2004 21:55:00*268.5*268.52*268.52*268.42
02/10/2004 22:00:00*268.52*268.48*268.52*268.48
02/10/2004 22:05:00*268.47*268.44*268.48*268.44
02/10/2004 22:10:00*268.56*268.43*268.56*268.43
02/10/2004 22:15:00*268.43*268.42*268.43*268.42
02/10/2004 22:20:00*268.43*268.4*268.43*268.4
02/10/2004 22:25:00*268.42*268.37*268.42*268.37
02/10/2004 22:30:00*268.37*268.35*268.37*268.35
02/10/2004 22:35:00*268.35*268.35*268.35*268.35
02/10/2004 22:40:00*268.32*268.26*268.35*268.26
02/10/2004 22:45:00*268.26*268.36*268.36*268.26
02/10/2004 22:50:00*268.37*268.4*268.4*268.36
02/10/2004 22:55:00*268.46*268.4*268.46*268.4
02/10/2004 23:00:00*268.4*268.4*268.4*268.4
02/10/2004 23:05:00*268.43*268.37*268.43*268.37
02/10/2004 23:10:00*268.37*268.38*268.38*268.37
02/10/2004 23:15:00*268.38*268.4*268.4*268.38
02/10/2004 23:20:00*268.39*268.38*268.4*268.38
02/10/2004 23:25:00*268.4*268.26*268.4*268.26
02/10/2004 23:30:00*268.26*268.29*268.29*268.26
02/10/2004 23:35:00*268.2*268.21*268.29*268.2
02/10/2004 23:40:00*268.16*268.16*268.21*268.16
02/10/2004 23:45:00*268.16*268.22*268.22*268.16
02/10/2004 23:50:00*268.21*268.14*268.22*268.14
02/10/2004 23:55:00*268.2*268.17*268.2*268.14
02/11/2004 00:00:00*268.17*268.18*268.18*268.17
02/11/2004 00:05:00*268.22*268.21*268.22*268.18
02/11/2004 00:10:00*268.18*268.14*268.21*268.14
02/11/2004 00:15:00*268.13*268.13*268.14*268.13
02/11/2004 00:20:00*268.14*268.15*268.15*268.13
02/11/2004 00:25:00*268.07*268.17*268.17*268.07
02/11/2004 00:30:00*268.16*268.16*268.17*268.16
02/11/2004 00:35:00*268.22*268.26*268.26*268.16
02/11/2004 00:40:00*268.25*268.26*268.26*268.25
02/11/2004 00:45:00*268.31*268.31*268.31*268.26
02/11/2004 00:50:00*268.21*268.21*268.31*268.21
02/11/2004 00:55:00*268.31*268.3*268.31*268.21
02/11/2004 01:00:00*268.36*268.36*268.36*268.3
02/11/2004 01:05:00*268.4*268.28*268.4*268.28
02/11/2004 01:10:00*268.3*268.29*268.3*268.28
02/11/2004 01:15:00*268.29*268.16*268.29*268.16
02/11/2004 01:20:00*268.15*268.19*268.19*268.15
02/11/2004 01:25:00*268.26*268.28*268.28*268.19
02/11/2004 01:30:00*268.3*268.3*268.3*268.28
02/11/2004 01:35:00*268.19*268.24*268.3*268.19
02/11/2004 01:40:00*268.34*268.32*268.34*268.24
02/11/2004 01:45:00*268.24*268.24*268.32*268.24
02/11/2004 01:50:00*268.21*268.28*268.28*268.21
02/11/2004 01:55:00*268.25*268.26*268.28*268.25
02/11/2004 02:00:00*268.23*268.23*268.26*268.23
02/11/2004 02:05:00*268.25*268.26*268.26*268.23
02/11/2004 02:10:00*268.49*268.54*268.54*268.26
02/11/2004 02:15:00*268.68*268.68*268.68*268.54
02/11/2004 02:20:00*268.71*268.79*268.79*268.68
02/11/2004 02:25:00*268.93*268.83*268.93*268.79
02/11/2004 02:30:00*268.93*268.93*268.93*268.83
02/11/2004 02:35:00*268.82*268.95*268.95*268.82
02/11/2004 02:40:00*268.75*268.67*268.95*268.67
02/11/2004 02:45:00*268.7*268.7*268.7*268.67
02/11/2004 02:50:00*268.58*268.69*268.7*268.58
02/11/2004 02:55:00*268.69*268.62*268.74*268.62
02/11/2004 03:00:00*268.62*268.66*268.66*268.62
02/11/2004 03:05:00*268.71*268.86*268.86*268.66
02/11/2004 03:10:00*268.9*268.87*268.9*268.86
02/11/2004 03:15:00*268.87*268.85*268.87*268.85
02/11/2004 03:20:00*268.67*268.66*268.85*268.66
02/11/2004 03:25:00*268.57*268.61*268.66*268.57
02/11/2004 03:30:00*268.79*268.79*268.79*268.61
02/11/2004 03:35:00*268.86*268.76*268.86*268.76
02/11/2004 03:40:00*268.67*268.83*268.83*268.67
02/11/2004 03:45:00*268.83*268.68*268.83*268.68
02/11/2004 03:50:00*268.85*269.12*269.12*268.68
02/11/2004 03:55:00*269.07*269.11*269.12*269.07
02/11/2004 04:00:00*269.23*269.23*269.23*269.11
02/11/2004 04:05:00*269.06*269.06*269.23*269.06
02/11/2004 04:10:00*269.06*269.1*269.1*269.01
02/11/2004 04:15:00*269.1*269.14*269.14*269.1
02/11/2004 04:20:00*269.05*269.11*269.14*269.05
02/11/2004 04:25:00*269.11*269.18*269.18*269.11
02/11/2004 04:30:00*269.18*269.21*269.21*269.18
02/11/2004 04:35:00*269.07*269.04*269.21*269.04
02/11/2004 04:40:00*269.04*269.05*269.08*269.04
02/11/2004 04:45:00*269.05*269.11*269.11*269.05
02/11/2004 04:50:00*269.05*269.06*269.11*269.05
02/11/2004 04:55:00*269.06*268.92*269.06*268.92
02/11/2004 05:00:00*268.92*268.7*268.92*268.7
02/11/2004 05:05:00*268.67*268.56*268.7*268.56
02/11/2004 05:10:00*268.56*268.73*268.73*268.56
02/11/2004 05:15:00*268.65*268.65*268.73*268.65
02/11/2004 05:20:00*268.59*268.66*268.66*268.59
02/11/2004 05:25:00*268.65*268.73*268.73*268.65
02/11/2004 05:30:00*268.73*268.85*268.85*268.73
02/11/2004 05:35:00*268.8*268.65*268.85*268.65
02/11/2004 05:40:00*268.43*268.51*268.65*268.43
02/11/2004 05:45:00*268.57*268.57*268.57*268.51
02/11/2004 05:50:00*268.73*268.69*268.73*268.57
02/11/2004 05:55:00*268.53*268.49*268.69*268.49
02/11/2004 06:00:00*268.51*268.51*268.51*268.49
02/11/2004 06:05:00*268.49*268.6*268.6*268.49
02/11/2004 06:10:00*268.47*268.61*268.61*268.47
02/11/2004 06:15:00*268.66*268.66*268.66*268.61
02/11/2004 06:20:00*268.72*268.77*268.77*268.66
02/11/2004 06:25:00*268.67*268.68*268.77*268.67
02/11/2004 06:30:00*268.68*268.78*268.78*268.68
02/11/2004 06:35:00*268.74*268.74*268.78*268.74
02/11/2004 06:40:00*268.73*268.75*268.75*268.73
02/11/2004 06:45:00*268.71*268.71*268.75*268.71
02/11/2004 06:50:00*268.82*268.83*268.83*268.71
02/11/2004 06:55:00*268.95*268.98*268.98*268.83
02/11/2004 07:00:00*268.98*268.89*268.98*268.89
02/11/2004 07:05:00*269.07*269.02*269.07*268.89
02/11/2004 07:10:00*268.9*268.89*269.02*268.89
02/11/2004 07:15:00*268.9*268.9*268.9*268.89
02/11/2004 07:20:00*268.83*268.9*268.9*268.83
02/11/2004 07:25:00*268.9*268.98*268.98*268.89
02/11/2004 07:30:00*268.98*269.05*269.05*268.98
02/11/2004 07:35:00*269.0*269.11*269.11*269.0
02/11/2004 07:40:00*269.11*269.12*269.12*269.08
02/11/2004 07:45:00*269.12*269.04*269.12*269.04
02/11/2004 07:50:00*269.08*269.11*269.11*269.04
02/11/2004 07:55:00*269.11*268.89*269.11*268.89
02/11/2004 08:00:00*268.89*268.75*268.89*268.75
02/11/2004 08:05:00*268.69*268.72*268.75*268.69
02/11/2004 08:10:00*268.68*268.58*268.72*268.58
02/11/2004 08:15:00*268.58*268.58*268.58*268.58
02/11/2004 08:20:00*268.71*268.65*268.71*268.58
02/11/2004 08:25:00*268.61*268.66*268.66*268.61
02/11/2004 08:30:00*268.66*268.84*268.84*268.66
02/11/2004 08:35:00*268.88*268.85*268.88*268.84
02/11/2004 08:40:00*268.94*268.86*268.94*268.85
02/11/2004 08:45:00*268.86*268.84*268.86*268.84
02/11/2004 08:50:00*268.9*268.9*268.9*268.84
02/11/2004 08:55:00*268.96*268.9*268.96*268.9
02/11/2004 09:00:00*269.0*269.0*269.0*268.9
02/11/2004 09:05:00*268.91*268.8*269.0*268.8
02/11/2004 09:10:00*268.71*268.77*268.8*268.71
02/11/2004 09:15:00*268.71*268.71*268.77*268.71
02/11/2004 09:20:00*268.62*268.6*268.71*268.6
02/11/2004 09:25:00*268.71*268.7*268.71*268.6
02/11/2004 09:30:00*268.7*268.74*268.74*268.7
02/11/2004 09:35:00*268.6*268.71*268.74*268.6
02/11/2004 09:40:00*268.84*268.84*268.84*268.71
02/11/2004 09:45:00*268.84*268.84*268.84*268.84
02/11/2004 09:50:00*268.89*268.89*268.89*268.84
02/11/2004 09:55:00*268.75*268.75*268.89*268.75
02/11/2004 10:00:00*268.76*268.76*268.76*268.75
02/11/2004 10:05:00*268.78*268.78*268.78*268.76
02/11/2004 10:10:00*268.75*268.75*268.78*268.75
02/11/2004 10:15:00*268.75*268.75*268.75*268.75
02/11/2004 10:20:00*268.76*269.18*269.18*268.75
02/11/2004 10:25:00*268.98*268.92*269.18*268.92
02/11/2004 10:30:00*269.06*269.06*269.06*268.92
02/11/2004 10:35:00*268.96*268.93*269.06*268.93
02/11/2004 10:40:00*268.79*268.76*268.93*268.76
02/11/2004 10:45:00*268.8*268.8*268.8*268.76
02/11/2004 10:50:00*268.85*268.85*268.85*268.8
02/11/2004 10:55:00*268.91*268.76*268.91*268.76
02/11/2004 11:00:00*268.85*268.85*268.85*268.76
02/11/2004 11:05:00*268.82*268.82*268.85*268.82
02/11/2004 11:10:00*268.82*268.82*268.82*268.82
02/11/2004 11:15:00*268.82*268.82*268.82*268.82
02/11/2004 11:20:00*268.82*268.82*268.82*268.82
02/11/2004 11:25:00*268.82*268.82*268.82*268.82
02/11/2004 11:30:00*268.82*268.82*268.82*268.82
02/11/2004 11:35:00*268.82*268.82*268.82*268.82
02/11/2004 11:40:00*268.82*268.82*268.82*268.82
02/11/2004 11:45:00*268.82*268.82*268.82*268.82
02/11/2004 11:50:00*268.82*268.82*268.82*268.82
02/11/2004 11:55:00*265.92*265.79*268.82*265.79
02/11/2004 12:00:00*265.58*265.58*265.79*265.58
02/11/2004 12:05:00*265.81*265.97*265.97*265.58
02/11/2004 12:10:00*265.83*265.96*265.97*265.83
02/11/2004 12:15:00*265.95*265.95*265.96*265.95
02/11/2004 12:20:00*265.9*265.92*265.95*265.9
02/11/2004 12:25:00*266.01*266.03*266.03*265.92
02/11/2004 12:30:00*265.97*265.97*266.03*265.97
02/11/2004 12:35:00*266.02*266.35*266.35*265.97
02/11/2004 12:40:00*266.26*266.13*266.35*266.13
02/11/2004 12:45:00*266.27*266.27*266.27*266.13
02/11/2004 12:50:00*266.35*266.35*266.35*266.27
02/11/2004 12:55:00*266.39*266.31*266.39*266.31
02/11/2004 13:00:00*266.26*266.26*266.31*266.26
02/11/2004 13:05:00*266.07*266.0*266.26*266.0
02/11/2004 13:10:00*265.9*266.09*266.09*265.9
02/11/2004 13:15:00*266.08*266.08*266.09*266.08
02/11/2004 13:20:00*266.23*266.18*266.23*266.08
02/11/2004 13:25:00*266.11*266.19*266.19*266.11
02/11/2004 13:30:00*266.18*266.18*266.19*266.18
02/11/2004 13:35:00*266.23*266.19*266.23*266.18
02/11/2004 13:40:00*266.21*266.08*266.21*266.08
02/11/2004 13:45:00*266.06*266.06*266.08*266.06
02/11/2004 13:50:00*266.08*266.0*266.08*266.0
02/11/2004 13:55:00*265.94*266.08*266.08*265.94
02/11/2004 14:00:00*266.01*266.01*266.08*266.01
02/11/2004 14:05:00*265.99*265.96*266.01*265.96
02/11/2004 14:10:00*265.92*265.85*265.96*265.85
02/11/2004 14:15:00*265.92*265.92*265.92*265.85
02/11/2004 14:20:00*265.9*265.79*265.92*265.79
02/11/2004 14:25:00*265.84*265.87*265.87*265.79
02/11/2004 14:30:00*265.86*265.86*265.87*265.86
02/11/2004 14:35:00*265.73*265.63*265.86*265.63
02/11/2004 14:40:00*265.76*265.66*265.76*265.63
02/11/2004 14:45:00*265.67*265.67*265.67*265.66
02/11/2004 14:50:00*265.8*265.9*265.9*265.67
02/11/2004 14:55:00*265.98*265.98*265.98*265.9
02/11/2004 15:00:00*265.99*265.99*265.99*265.98
02/11/2004 15:05:00*265.96*266.07*266.07*265.96
02/11/2004 15:10:00*266.06*265.98*266.07*265.98
02/11/2004 15:15:00*265.92*265.92*265.98*265.92
02/11/2004 15:20:00*265.9*265.88*265.92*265.88
02/11/2004 15:25:00*265.92*265.91*265.92*265.88
02/11/2004 15:30:00*265.89*265.89*265.91*265.89
02/11/2004 15:35:00*265.84*265.81*265.89*265.81
02/11/2004 15:40:00*265.75*265.75*265.81*265.75
02/11/2004 15:45:00*265.73*265.73*265.75*265.73
02/11/2004 15:50:00*265.67*265.76*265.76*265.67
02/11/2004 15:55:00*265.77*265.71*265.77*265.71
02/11/2004 16:00:00*265.65*265.65*265.71*265.65
02/11/2004 16:05:00*265.68*265.71*265.71*265.65
02/11/2004 16:10:00*265.61*265.66*265.71*265.61
02/11/2004 16:15:00*265.66*265.66*265.66*265.66
02/11/2004 16:20:00*265.57*265.57*265.66*265.57
02/11/2004 16:25:00*265.59*265.57*265.59*265.57
02/11/2004 16:30:00*265.54*265.54*265.57*265.54
02/11/2004 16:35:00*265.59*265.58*265.59*265.54
02/11/2004 16:40:00*265.55*265.31*265.58*265.31
02/11/2004 16:45:00*265.57*265.57*265.57*265.31
02/11/2004 16:50:00*265.65*265.65*265.65*265.57
02/11/2004 16:55:00*265.52*265.58*265.65*265.52
02/11/2004 17:00:00*265.57*265.57*265.58*265.57
