02/09/2004 17:05:00*268.34*268.34*268.35*268.34
02/09/2004 17:10:00*268.38*268.38*268.38*268.34
02/09/2004 17:15:00*268.38*268.34*268.38*268.34
02/09/2004 17:20:00*268.34*268.38*268.38*268.34
02/09/2004 17:25:00*268.38*268.44*268.44*268.38
02/09/2004 17:30:00*268.44*268.51*268.51*268.44
02/09/2004 17:35:00*268.51*268.55*268.55*268.51
02/09/2004 17:40:00*268.57*268.55*268.57*268.55
02/09/2004 17:45:00*268.55*268.55*268.55*268.55
02/09/2004 17:50:00*268.46*268.46*268.55*268.46
02/09/2004 17:55:00*268.43*268.36*268.46*268.36
02/09/2004 18:00:00*268.36*268.38*268.38*268.36
02/09/2004 18:05:00*268.38*268.38*268.38*268.38
02/09/2004 18:10:00*268.39*268.36*268.39*268.36
02/09/2004 18:15:00*268.36*268.38*268.38*268.36
02/09/2004 18:20:00*268.35*268.43*268.43*268.35
02/09/2004 18:25:00*268.47*268.46*268.47*268.43
02/09/2004 18:30:00*268.46*268.52*268.52*268.46
02/09/2004 18:35:00*268.48*268.47*268.52*268.47
02/09/2004 18:40:00*268.42*268.48*268.48*268.42
02/09/2004 18:45:00*268.46*268.46*268.48*268.46
02/09/2004 18:50:00*268.53*268.54*268.54*268.46
02/09/2004 18:55:00*268.6*268.61*268.61*268.54
02/09/2004 19:00:00*268.58*268.58*268.61*268.58
02/09/2004 19:05:00*268.51*268.44*268.58*268.44
02/09/2004 19:10:00*268.42*268.41*268.44*268.41
02/09/2004 19:15:00*268.29*268.29*268.41*268.29
02/09/2004 19:20:00*268.33*268.36*268.36*268.29
02/09/2004 19:25:00*268.4*268.38*268.4*268.36
02/09/2004 19:30:00*268.31*268.31*268.38*268.31
02/09/2004 19:35:00*268.31*268.36*268.36*268.31
02/09/2004 19:40:00*268.38*268.36*268.38*268.36
02/09/2004 19:45:00*268.38*268.38*268.38*268.36
02/09/2004 19:50:00*268.43*268.47*268.47*268.38
02/09/2004 19:55:00*268.51*268.55*268.55*268.47
02/09/2004 20:00:00*268.46*268.46*268.55*268.46
02/09/2004 20:05:00*268.56*268.44*268.56*268.44
02/09/2004 20:10:00*268.44*268.43*268.44*268.43
02/09/2004 20:15:00*268.52*268.52*268.52*268.43
02/09/2004 20:20:00*268.52*268.5*268.52*268.5
02/09/2004 20:25:00*268.5*268.49*268.5*268.49
02/09/2004 20:30:00*268.49*268.49*268.49*268.49
02/09/2004 20:35:00*268.58*268.52*268.58*268.49
02/09/2004 20:40:00*268.46*268.44*268.52*268.44
02/09/2004 20:45:00*268.4*268.4*268.44*268.4
02/09/2004 20:50:00*268.34*268.36*268.4*268.34
02/09/2004 20:55:00*268.33*268.36*268.36*268.33
02/09/2004 21:00:00*268.36*268.36*268.36*268.36
02/09/2004 21:05:00*268.31*268.39*268.39*268.31
02/09/2004 21:10:00*268.38*268.32*268.39*268.32
02/09/2004 21:15:00*268.32*268.32*268.32*268.32
02/09/2004 21:20:00*268.31*268.31*268.32*268.31
02/09/2004 21:25:00*268.34*268.28*268.34*268.28
02/09/2004 21:30:00*268.26*268.26*268.28*268.26
02/09/2004 21:35:00*268.07*267.96*268.26*267.96
02/09/2004 21:40:00*267.89*267.84*267.96*267.84
02/09/2004 21:45:00*267.95*267.95*267.95*267.84
02/09/2004 21:50:00*267.84*267.85*267.95*267.84
02/09/2004 21:55:00*267.91*267.83*267.91*267.83
02/09/2004 22:00:00*267.89*267.89*267.89*267.83
02/09/2004 22:05:00*267.86*267.87*267.89*267.86
02/09/2004 22:10:00*267.83*267.84*267.87*267.83
02/09/2004 22:15:00*267.75*267.75*267.84*267.75
02/09/2004 22:20:00*267.73*267.54*267.75*267.54
02/09/2004 22:25:00*267.57*267.53*267.57*267.53
02/09/2004 22:30:00*267.52*267.52*267.53*267.52
02/09/2004 22:35:00*267.51*267.53*267.53*267.51
02/09/2004 22:40:00*267.55*267.57*267.57*267.53
02/09/2004 22:45:00*267.51*267.51*267.57*267.51
02/09/2004 22:50:00*267.44*267.5*267.51*267.44
02/09/2004 22:55:00*267.51*267.48*267.51*267.48
02/09/2004 23:00:00*267.51*267.51*267.51*267.48
02/09/2004 23:05:00*267.48*267.53*267.53*267.48
02/09/2004 23:10:00*267.54*267.54*267.54*267.53
02/09/2004 23:15:00*267.55*267.55*267.55*267.54
02/09/2004 23:20:00*267.59*267.46*267.59*267.46
02/09/2004 23:25:00*267.45*267.52*267.52*267.45
02/09/2004 23:30:00*267.5*267.5*267.52*267.5
02/09/2004 23:35:00*267.4*267.43*267.5*267.4
02/09/2004 23:40:00*267.51*267.5*267.51*267.43
02/09/2004 23:45:00*267.45*267.45*267.5*267.45
02/09/2004 23:50:00*267.41*267.42*267.45*267.41
02/09/2004 23:55:00*267.37*267.4*267.42*267.37
02/10/2004 00:00:00*267.4*267.4*267.4*267.4
02/10/2004 00:05:00*267.41*267.42*267.42*267.4
02/10/2004 00:10:00*267.31*267.33*267.42*267.31
02/10/2004 00:15:00*267.38*267.38*267.38*267.33
02/10/2004 00:20:00*267.46*267.49*267.49*267.38
02/10/2004 00:25:00*267.34*267.43*267.49*267.34
02/10/2004 00:30:00*267.5*267.5*267.5*267.43
02/10/2004 00:35:00*267.38*267.42*267.5*267.38
02/10/2004 00:40:00*267.54*267.6*267.6*267.42
02/10/2004 00:45:00*267.56*267.56*267.6*267.56
02/10/2004 00:50:00*267.49*267.45*267.56*267.45
02/10/2004 00:55:00*267.37*267.38*267.45*267.37
02/10/2004 01:00:00*267.39*267.39*267.39*267.38
02/10/2004 01:05:00*267.44*267.38*267.44*267.38
02/10/2004 01:10:00*267.4*267.4*267.4*267.38
02/10/2004 01:15:00*267.36*267.36*267.4*267.36
02/10/2004 01:20:00*267.35*267.5*267.5*267.35
02/10/2004 01:25:00*267.44*267.4*267.5*267.4
02/10/2004 01:30:00*267.34*267.34*267.4*267.34
02/10/2004 01:35:00*267.36*267.34*267.36*267.34
02/10/2004 01:40:00*267.39*267.38*267.39*267.34
02/10/2004 01:45:00*267.35*267.35*267.38*267.35
02/10/2004 01:50:00*267.29*267.25*267.35*267.25
02/10/2004 01:55:00*267.37*267.29*267.37*267.25
02/10/2004 02:00:00*267.29*267.23*267.29*267.23
02/10/2004 02:05:00*267.35*267.23*267.35*267.23
02/10/2004 02:10:00*267.23*267.25*267.25*267.23
02/10/2004 02:15:00*267.25*267.2*267.25*267.2
02/10/2004 02:20:00*267.22*267.21*267.22*267.2
02/10/2004 02:25:00*267.29*267.21*267.29*267.21
02/10/2004 02:30:00*266.84*266.84*267.21*266.84
02/10/2004 02:35:00*266.88*266.47*266.88*266.47
02/10/2004 02:40:00*266.66*266.67*266.67*266.47
02/10/2004 02:45:00*266.67*266.67*266.67*266.67
02/10/2004 02:50:00*266.68*266.75*266.75*266.67
02/10/2004 02:55:00*266.87*266.9*266.9*266.75
02/10/2004 03:00:00*266.92*266.92*266.92*266.9
02/10/2004 03:05:00*266.85*266.76*266.92*266.76
02/10/2004 03:10:00*266.82*266.69*266.82*266.69
02/10/2004 03:15:00*266.69*266.77*266.77*266.69
02/10/2004 03:20:00*266.77*266.89*266.89*266.77
02/10/2004 03:25:00*266.79*266.89*266.89*266.79
02/10/2004 03:30:00*266.89*266.78*266.89*266.78
02/10/2004 03:35:00*266.86*266.87*266.87*266.78
02/10/2004 03:40:00*266.9*266.92*266.92*266.87
02/10/2004 03:45:00*266.92*266.92*266.92*266.92
02/10/2004 03:50:00*266.99*266.94*266.99*266.92
02/10/2004 03:55:00*266.96*266.9*266.96*266.9
02/10/2004 04:00:00*266.9*266.84*266.9*266.84
02/10/2004 04:05:00*266.79*266.63*266.84*266.63
02/10/2004 04:10:00*266.58*266.54*266.63*266.54
02/10/2004 04:15:00*266.54*266.54*266.54*266.54
02/10/2004 04:20:00*266.68*266.59*266.68*266.54
02/10/2004 04:25:00*266.59*266.66*266.75*266.59
02/10/2004 04:30:00*266.66*266.6*266.66*266.6
02/10/2004 04:35:00*266.64*266.66*266.66*266.6
02/10/2004 04:40:00*266.71*266.71*266.71*266.66
02/10/2004 04:45:00*266.77*266.77*266.77*266.71
02/10/2004 04:50:00*266.9*266.86*266.9*266.77
02/10/2004 04:55:00*266.82*266.83*266.86*266.82
02/10/2004 05:00:00*266.83*266.69*266.83*266.69
02/10/2004 05:05:00*266.7*266.7*266.7*266.69
02/10/2004 05:10:00*266.67*266.65*266.7*266.65
02/10/2004 05:15:00*266.69*266.69*266.69*266.65
02/10/2004 05:20:00*266.83*266.89*266.89*266.69
02/10/2004 05:25:00*266.87*266.88*266.89*266.87
02/10/2004 05:30:00*266.84*266.84*266.88*266.84
02/10/2004 05:35:00*266.79*266.87*266.87*266.79
02/10/2004 05:40:00*266.91*266.98*266.98*266.87
02/10/2004 05:45:00*266.91*266.91*266.98*266.91
02/10/2004 05:50:00*266.9*266.82*266.91*266.82
02/10/2004 05:55:00*266.88*267.15*267.15*266.82
02/10/2004 06:00:00*267.1*267.1*267.15*267.1
02/10/2004 06:05:00*267.11*267.27*267.27*267.1
02/10/2004 06:10:00*267.27*267.2*267.27*267.19
02/10/2004 06:15:00*267.25*267.25*267.25*267.2
02/10/2004 06:20:00*267.14*267.2*267.25*267.14
02/10/2004 06:25:00*267.27*267.15*267.27*267.15
02/10/2004 06:30:00*267.15*267.16*267.16*267.15
02/10/2004 06:35:00*267.1*267.13*267.16*267.1
02/10/2004 06:40:00*267.09*267.16*267.16*267.09
02/10/2004 06:45:00*267.17*267.17*267.17*267.16
02/10/2004 06:50:00*267.21*267.23*267.23*267.17
02/10/2004 06:55:00*267.0*266.9*267.23*266.9
02/10/2004 07:00:00*266.93*266.93*266.93*266.9
02/10/2004 07:05:00*266.95*266.76*266.95*266.76
02/10/2004 07:10:00*266.83*266.93*266.93*266.76
02/10/2004 07:15:00*266.73*266.73*266.93*266.73
02/10/2004 07:20:00*266.76*266.77*266.77*266.73
02/10/2004 07:25:00*266.81*266.85*266.85*266.77
02/10/2004 07:30:00*266.89*266.89*266.89*266.85
02/10/2004 07:35:00*266.82*266.89*266.89*266.82
02/10/2004 07:40:00*266.84*266.84*266.89*266.84
02/10/2004 07:45:00*266.9*266.9*266.9*266.84
02/10/2004 07:50:00*266.87*266.88*266.9*266.87
02/10/2004 07:55:00*266.9*266.94*266.94*266.88
02/10/2004 08:00:00*266.98*266.98*266.98*266.94
02/10/2004 08:05:00*267.14*267.08*267.14*266.98
02/10/2004 08:10:00*267.09*267.2*267.2*267.08
02/10/2004 08:15:00*267.07*267.07*267.2*267.07
02/10/2004 08:20:00*267.0*267.1*267.1*267.0
02/10/2004 08:25:00*266.97*266.94*267.1*266.94
02/10/2004 08:30:00*266.99*266.99*266.99*266.94
02/10/2004 08:35:00*266.94*267.07*267.07*266.94
02/10/2004 08:40:00*267.13*267.3*267.3*267.07
02/10/2004 08:45:00*267.3*267.25*267.3*267.25
02/10/2004 08:50:00*267.36*267.35*267.36*267.25
02/10/2004 08:55:00*267.35*267.24*267.35*267.22
02/10/2004 09:00:00*267.09*267.09*267.24*267.09
02/10/2004 09:05:00*267.13*267.16*267.16*267.09
02/10/2004 09:10:00*267.16*267.1*267.16*267.1
02/10/2004 09:15:00*267.18*267.18*267.18*267.1
02/10/2004 09:20:00*267.17*267.13*267.18*267.13
02/10/2004 09:25:00*267.23*267.21*267.23*267.13
02/10/2004 09:30:00*267.46*267.46*267.46*267.21
02/10/2004 09:35:00*267.42*267.4*267.46*267.4
02/10/2004 09:40:00*267.38*267.4*267.4*267.38
02/10/2004 09:45:00*267.4*267.4*267.4*267.4
02/10/2004 09:50:00*267.4*267.4*267.4*267.4
02/10/2004 09:55:00*267.59*267.59*267.59*267.4
02/10/2004 10:00:00*267.67*267.67*267.67*267.59
02/10/2004 10:05:00*267.57*267.67*267.67*267.57
02/10/2004 10:10:00*267.67*267.67*267.67*267.67
02/10/2004 10:15:00*267.67*267.67*267.67*267.67
02/10/2004 10:20:00*267.63*268.0*268.0*267.63
02/10/2004 10:25:00*267.96*267.87*268.0*267.87
02/10/2004 10:30:00*267.87*267.87*267.87*267.87
02/10/2004 10:35:00*267.91*267.91*267.91*267.87
02/10/2004 10:40:00*267.99*267.91*267.99*267.91
02/10/2004 10:45:00*267.91*267.91*267.91*267.91
02/10/2004 10:50:00*267.91*267.91*267.91*267.91
02/10/2004 10:55:00*268.24*268.38*268.38*267.91
02/10/2004 11:00:00*268.39*268.39*268.39*268.38
02/10/2004 11:05:00*268.53*268.33*268.53*268.33
02/10/2004 11:10:00*268.48*268.12*268.48*268.12
02/10/2004 11:15:00*267.98*267.98*268.12*267.98
02/10/2004 11:20:00*268.0*267.95*268.0*267.95
02/10/2004 11:25:00*267.9*267.9*267.95*267.9
02/10/2004 11:30:00*267.77*267.77*267.9*267.77
02/10/2004 11:35:00*267.67*267.56*267.77*267.56
02/10/2004 11:40:00*267.64*267.6*267.64*267.56
02/10/2004 11:45:00*267.69*267.69*267.69*267.6
02/10/2004 11:50:00*267.74*267.79*267.79*267.69
02/10/2004 11:55:00*267.78*267.81*267.81*267.78
02/10/2004 12:00:00*267.66*267.66*267.81*267.66
02/10/2004 12:05:00*267.69*267.81*267.81*267.66
02/10/2004 12:10:00*267.78*267.92*267.92*267.78
02/10/2004 12:15:00*267.93*267.93*267.93*267.92
02/10/2004 12:20:00*268.0*268.02*268.02*267.93
02/10/2004 12:25:00*268.01*268.06*268.06*268.01
02/10/2004 12:30:00*268.19*268.19*268.19*268.06
02/10/2004 12:35:00*268.24*268.22*268.24*268.19
02/10/2004 12:40:00*268.21*268.38*268.38*268.21
02/10/2004 12:45:00*268.53*268.53*268.53*268.38
02/10/2004 12:50:00*268.5*268.34*268.53*268.34
02/10/2004 12:55:00*268.31*268.3*268.34*268.3
02/10/2004 13:00:00*268.31*268.31*268.31*268.3
02/10/2004 13:05:00*268.2*268.1*268.31*268.1
02/10/2004 13:10:00*268.19*268.16*268.19*268.1
02/10/2004 13:15:00*268.17*268.17*268.17*268.16
02/10/2004 13:20:00*268.31*268.31*268.31*268.17
02/10/2004 13:25:00*268.29*268.22*268.31*268.22
02/10/2004 13:30:00*268.28*268.28*268.28*268.22
02/10/2004 13:35:00*268.34*268.39*268.39*268.28
02/10/2004 13:40:00*268.54*268.41*268.54*268.39
02/10/2004 13:45:00*268.43*268.43*268.43*268.41
02/10/2004 13:50:00*268.37*268.28*268.43*268.28
02/10/2004 13:55:00*268.24*268.2*268.28*268.2
02/10/2004 14:00:00*268.1*268.1*268.2*268.1
02/10/2004 14:05:00*268.23*268.24*268.24*268.1
02/10/2004 14:10:00*268.21*268.25*268.25*268.21
02/10/2004 14:15:00*268.31*268.31*268.31*268.25
02/10/2004 14:20:00*268.2*268.28*268.31*268.2
02/10/2004 14:25:00*268.19*268.24*268.28*268.19
02/10/2004 14:30:00*268.07*268.07*268.24*268.07
02/10/2004 14:35:00*268.02*267.99*268.07*267.99
02/10/2004 14:40:00*268.03*268.09*268.09*267.99
02/10/2004 14:45:00*268.04*268.04*268.09*268.04
02/10/2004 14:50:00*268.03*268.01*268.04*268.01
02/10/2004 14:55:00*268.18*268.14*268.18*268.01
02/10/2004 15:00:00*268.18*268.18*268.18*268.14
02/10/2004 15:05:00*268.17*268.23*268.23*268.17
02/10/2004 15:10:00*268.16*268.15*268.23*268.15
02/10/2004 15:15:00*268.22*268.22*268.22*268.15
02/10/2004 15:20:00*268.09*268.2*268.22*268.09
02/10/2004 15:25:00*268.18*268.18*268.2*268.18
02/10/2004 15:30:00*268.2*268.2*268.2*268.18
02/10/2004 15:35:00*268.21*268.26*268.26*268.2
02/10/2004 15:40:00*268.34*268.35*268.35*268.26
02/10/2004 15:45:00*268.35*268.35*268.35*268.35
02/10/2004 15:50:00*268.37*268.37*268.37*268.35
02/10/2004 15:55:00*268.34*268.26*268.37*268.26
02/10/2004 16:00:00*268.3*268.3*268.3*268.26
02/10/2004 16:05:00*268.25*268.34*268.34*268.25
02/10/2004 16:10:00*268.4*268.49*268.49*268.34
02/10/2004 16:15:00*268.39*268.39*268.49*268.39
02/10/2004 16:20:00*268.36*268.48*268.48*268.36
02/10/2004 16:25:00*268.36*268.41*268.48*268.36
02/10/2004 16:30:00*268.37*268.37*268.41*268.37
02/10/2004 16:35:00*268.38*268.44*268.44*268.37
02/10/2004 16:40:00*268.48*268.41*268.48*268.41
02/10/2004 16:45:00*268.41*268.6*268.6*268.41
02/10/2004 16:50:00*268.65*268.87*268.87*268.6
02/10/2004 16:55:00*268.9*268.9*268.9*268.87
02/10/2004 17:00:00*268.9*268.89*268.9*268.89
