02/08/2004 17:05:00*268.28*268.28*268.28*268.23
02/08/2004 17:10:00*270.33*270.33*270.33*268.28
02/08/2004 17:15:00*270.28*270.28*270.33*270.28
02/08/2004 17:20:00*270.17*270.16*270.28*270.16
02/08/2004 17:25:00*270.08*270.08*270.16*270.08
02/08/2004 17:30:00*270.0*270.0*270.08*270.0
02/08/2004 17:35:00*269.97*269.87*270.0*269.87
02/08/2004 17:40:00*269.76*269.83*269.87*269.76
02/08/2004 17:45:00*269.72*269.72*269.83*269.72
02/08/2004 17:50:00*269.77*269.76*269.77*269.72
02/08/2004 17:55:00*269.77*269.87*269.87*269.76
02/08/2004 18:00:00*269.83*269.83*269.87*269.83
02/08/2004 18:05:00*270.04*270.06*270.06*269.83
02/08/2004 18:10:00*270.22*270.22*270.22*270.06
02/08/2004 18:15:00*270.13*270.13*270.22*270.13
02/08/2004 18:20:00*270.24*270.26*270.26*270.13
02/08/2004 18:25:00*270.2*270.1*270.26*270.1
02/08/2004 18:30:00*269.95*269.95*270.1*269.95
02/08/2004 18:35:00*269.91*269.76*269.95*269.76
02/08/2004 18:40:00*269.76*269.76*269.76*269.76
02/08/2004 18:45:00*269.73*269.73*269.76*269.73
02/08/2004 18:50:00*269.7*269.62*269.73*269.62
02/08/2004 18:55:00*269.6*269.59*269.62*269.59
02/08/2004 19:00:00*269.68*269.68*269.68*269.59
02/08/2004 19:05:00*269.45*269.35*269.68*269.35
02/08/2004 19:10:00*269.19*269.11*269.35*269.11
02/08/2004 19:15:00*268.87*268.87*269.11*268.87
02/08/2004 19:20:00*269.07*269.08*269.08*268.87
02/08/2004 19:25:00*269.04*269.03*269.08*269.03
02/08/2004 19:30:00*269.14*269.14*269.14*269.03
02/08/2004 19:35:00*269.18*269.1*269.18*269.1
02/08/2004 19:40:00*268.87*268.79*269.1*268.79
02/08/2004 19:45:00*268.78*268.78*268.79*268.78
02/08/2004 19:50:00*268.52*268.51*268.78*268.51
02/08/2004 19:55:00*268.52*268.59*268.59*268.51
02/08/2004 20:00:00*268.59*268.6*268.6*268.59
02/08/2004 20:05:00*268.68*268.55*268.68*268.55
02/08/2004 20:10:00*268.55*268.48*268.55*268.48
02/08/2004 20:15:00*268.48*268.62*268.62*268.48
02/08/2004 20:20:00*268.54*268.56*268.62*268.54
02/08/2004 20:25:00*268.54*268.47*268.56*268.47
02/08/2004 20:30:00*268.47*268.35*268.47*268.35
02/08/2004 20:35:00*268.38*268.36*268.38*268.35
02/08/2004 20:40:00*268.36*268.31*268.37*268.31
02/08/2004 20:45:00*268.31*268.42*268.42*268.31
02/08/2004 20:50:00*268.42*268.44*268.44*268.42
02/08/2004 20:55:00*268.44*268.53*268.53*268.44
02/08/2004 21:00:00*268.53*268.59*268.59*268.53
02/08/2004 21:05:00*268.48*268.44*268.59*268.44
02/08/2004 21:10:00*268.54*268.43*268.54*268.43
02/08/2004 21:15:00*268.43*268.44*268.44*268.43
02/08/2004 21:20:00*268.39*268.36*268.44*268.36
02/08/2004 21:25:00*268.36*268.09*268.36*268.09
02/08/2004 21:30:00*268.09*268.01*268.09*268.01
02/08/2004 21:35:00*267.86*267.9*268.01*267.86
02/08/2004 21:40:00*267.9*267.75*267.9*267.75
02/08/2004 21:45:00*267.75*267.85*267.85*267.75
02/08/2004 21:50:00*267.9*267.84*267.9*267.84
02/08/2004 21:55:00*267.84*267.97*267.97*267.84
02/08/2004 22:00:00*267.97*267.89*267.97*267.89
02/08/2004 22:05:00*267.89*267.96*267.97*267.89
02/08/2004 22:10:00*267.9*268.13*268.13*267.9
02/08/2004 22:15:00*268.13*268.04*268.13*268.04
02/08/2004 22:20:00*268.06*268.04*268.06*268.04
02/08/2004 22:25:00*268.04*268.01*268.06*268.01
02/08/2004 22:30:00*268.01*267.91*268.01*267.91
02/08/2004 22:35:00*267.89*267.85*267.91*267.85
02/08/2004 22:40:00*267.85*268.11*268.11*267.85
02/08/2004 22:45:00*268.11*268.15*268.15*268.11
02/08/2004 22:50:00*268.02*268.0*268.15*268.0
02/08/2004 22:55:00*268.02*268.04*268.04*268.0
02/08/2004 23:00:00*268.04*268.02*268.04*268.02
02/08/2004 23:05:00*268.02*268.02*268.04*268.02
02/08/2004 23:10:00*268.02*267.86*268.02*267.86
02/08/2004 23:15:00*267.94*267.94*267.94*267.86
02/08/2004 23:20:00*267.93*267.93*267.94*267.93
02/08/2004 23:25:00*267.95*267.9*267.95*267.9
02/08/2004 23:30:00*267.77*267.77*267.9*267.77
02/08/2004 23:35:00*267.83*267.8*267.83*267.77
02/08/2004 23:40:00*267.74*267.81*267.81*267.74
02/08/2004 23:45:00*267.82*267.82*267.82*267.81
02/08/2004 23:50:00*267.74*267.89*267.89*267.74
02/08/2004 23:55:00*267.89*267.83*267.89*267.83
02/09/2004 00:00:00*267.83*267.79*267.83*267.79
02/09/2004 00:05:00*267.52*267.36*267.79*267.36
02/09/2004 00:10:00*267.29*267.45*267.45*267.29
02/09/2004 00:15:00*267.56*267.56*267.56*267.45
02/09/2004 00:20:00*267.42*267.37*267.56*267.37
02/09/2004 00:25:00*267.35*267.43*267.43*267.35
02/09/2004 00:30:00*267.48*267.48*267.48*267.43
02/09/2004 00:35:00*267.63*267.55*267.63*267.48
02/09/2004 00:40:00*267.28*267.33*267.55*267.28
02/09/2004 00:45:00*267.06*267.06*267.33*267.06
02/09/2004 00:50:00*267.24*267.17*267.24*267.06
02/09/2004 00:55:00*267.28*267.36*267.36*267.17
02/09/2004 01:00:00*267.57*267.57*267.57*267.36
02/09/2004 01:05:00*267.42*267.43*267.57*267.42
02/09/2004 01:10:00*267.44*267.54*267.54*267.43
02/09/2004 01:15:00*267.64*267.64*267.64*267.54
02/09/2004 01:20:00*267.74*267.96*267.96*267.64
02/09/2004 01:25:00*267.89*267.74*267.96*267.74
02/09/2004 01:30:00*267.73*267.73*267.74*267.73
02/09/2004 01:35:00*267.66*267.74*267.74*267.66
02/09/2004 01:40:00*267.77*267.61*267.77*267.61
02/09/2004 01:45:00*267.36*267.36*267.61*267.36
02/09/2004 01:50:00*267.69*267.56*267.69*267.36
02/09/2004 01:55:00*267.42*267.49*267.56*267.42
02/09/2004 02:00:00*267.35*267.35*267.49*267.35
02/09/2004 02:05:00*267.38*267.7*267.7*267.35
02/09/2004 02:10:00*267.7*267.46*267.73*267.46
02/09/2004 02:15:00*267.46*267.7*267.7*267.46
02/09/2004 02:20:00*267.54*267.57*267.7*267.54
02/09/2004 02:25:00*267.38*267.39*267.57*267.38
02/09/2004 02:30:00*267.39*267.55*267.55*267.39
02/09/2004 02:35:00*267.62*267.49*267.62*267.49
02/09/2004 02:40:00*267.45*267.42*267.49*267.42
02/09/2004 02:45:00*267.42*267.22*267.42*267.22
02/09/2004 02:50:00*267.35*267.18*267.35*267.18
02/09/2004 02:55:00*267.29*267.33*267.33*267.18
02/09/2004 03:00:00*267.33*267.41*267.41*267.33
02/09/2004 03:05:00*267.36*267.6*267.6*267.36
02/09/2004 03:10:00*267.56*267.54*267.6*267.54
02/09/2004 03:15:00*267.54*267.62*267.62*267.54
02/09/2004 03:20:00*267.92*267.81*267.92*267.62
02/09/2004 03:25:00*267.76*267.62*267.81*267.62
02/09/2004 03:30:00*267.55*267.55*267.62*267.55
02/09/2004 03:35:00*267.49*267.55*267.55*267.49
02/09/2004 03:40:00*267.54*267.61*267.61*267.54
02/09/2004 03:45:00*267.45*267.45*267.61*267.45
02/09/2004 03:50:00*267.39*267.39*267.45*267.39
02/09/2004 03:55:00*267.36*267.42*267.42*267.36
02/09/2004 04:00:00*267.42*267.42*267.42*267.42
02/09/2004 04:05:00*267.39*267.49*267.49*267.39
02/09/2004 04:10:00*267.17*267.1*267.49*267.1
02/09/2004 04:15:00*267.29*267.29*267.29*267.1
02/09/2004 04:20:00*267.25*267.33*267.33*267.25
02/09/2004 04:25:00*267.43*267.44*267.44*267.33
02/09/2004 04:30:00*267.41*267.41*267.44*267.41
02/09/2004 04:35:00*267.4*267.41*267.41*267.4
02/09/2004 04:40:00*267.27*267.23*267.41*267.23
02/09/2004 04:45:00*267.25*267.25*267.25*267.23
02/09/2004 04:50:00*267.3*267.32*267.32*267.25
02/09/2004 04:55:00*267.4*267.3*267.4*267.3
02/09/2004 05:00:00*267.36*267.36*267.36*267.3
02/09/2004 05:05:00*267.25*267.31*267.36*267.25
02/09/2004 05:10:00*267.44*267.48*267.48*267.31
02/09/2004 05:15:00*267.49*267.49*267.49*267.48
02/09/2004 05:20:00*267.46*267.61*267.61*267.46
02/09/2004 05:25:00*267.51*267.5*267.61*267.5
02/09/2004 05:30:00*267.57*267.57*267.57*267.5
02/09/2004 05:35:00*267.58*267.58*267.58*267.57
02/09/2004 05:40:00*267.62*267.69*267.69*267.58
02/09/2004 05:45:00*267.62*267.62*267.69*267.62
02/09/2004 05:50:00*267.61*267.61*267.62*267.61
02/09/2004 05:55:00*267.57*267.56*267.61*267.56
02/09/2004 06:00:00*267.56*267.56*267.56*267.56
02/09/2004 06:05:00*267.45*267.45*267.56*267.45
02/09/2004 06:10:00*267.28*267.38*267.45*267.28
02/09/2004 06:15:00*267.5*267.5*267.5*267.38
02/09/2004 06:20:00*267.41*267.45*267.5*267.41
02/09/2004 06:25:00*267.38*267.34*267.45*267.34
02/09/2004 06:30:00*267.36*267.36*267.36*267.34
02/09/2004 06:35:00*267.38*267.41*267.41*267.36
02/09/2004 06:40:00*267.41*267.34*267.45*267.34
02/09/2004 06:45:00*267.35*267.35*267.35*267.34
02/09/2004 06:50:00*267.46*267.44*267.46*267.35
02/09/2004 06:55:00*267.56*267.6*267.6*267.44
02/09/2004 07:00:00*267.53*267.53*267.6*267.53
02/09/2004 07:05:00*267.74*267.73*267.74*267.53
02/09/2004 07:10:00*267.75*267.65*267.75*267.65
02/09/2004 07:15:00*267.72*267.72*267.72*267.65
02/09/2004 07:20:00*267.74*267.72*267.74*267.72
02/09/2004 07:25:00*267.74*267.62*267.74*267.62
02/09/2004 07:30:00*267.51*267.51*267.62*267.51
02/09/2004 07:35:00*267.4*267.48*267.51*267.4
02/09/2004 07:40:00*267.37*267.4*267.48*267.37
02/09/2004 07:45:00*267.54*267.54*267.54*267.4
02/09/2004 07:50:00*267.61*267.62*267.62*267.54
02/09/2004 07:55:00*267.62*267.7*267.7*267.62
02/09/2004 08:00:00*267.85*267.85*267.85*267.7
02/09/2004 08:05:00*268.02*267.98*268.02*267.85
02/09/2004 08:10:00*267.98*267.98*267.98*267.8
02/09/2004 08:15:00*267.98*267.93*267.98*267.93
02/09/2004 08:20:00*268.09*268.17*268.17*267.93
02/09/2004 08:25:00*268.17*268.18*268.18*268.04
02/09/2004 08:30:00*268.25*268.25*268.25*268.18
02/09/2004 08:35:00*268.06*268.05*268.25*268.05
02/09/2004 08:40:00*268.22*268.2*268.22*268.05
02/09/2004 08:45:00*268.2*268.24*268.24*268.2
02/09/2004 08:50:00*268.09*268.05*268.24*268.05
02/09/2004 08:55:00*267.97*267.82*268.05*267.82
02/09/2004 09:00:00*267.82*267.87*267.87*267.82
02/09/2004 09:05:00*267.78*267.63*267.87*267.63
02/09/2004 09:10:00*267.65*267.72*267.72*267.63
02/09/2004 09:15:00*268.06*268.06*268.06*267.72
02/09/2004 09:20:00*268.0*267.97*268.06*267.97
02/09/2004 09:25:00*267.97*268.1*268.1*267.97
02/09/2004 09:30:00*268.1*268.05*268.1*268.05
02/09/2004 09:35:00*267.87*267.83*268.05*267.83
02/09/2004 09:40:00*268.13*268.05*268.13*267.83
02/09/2004 09:45:00*268.17*268.17*268.17*268.05
02/09/2004 09:50:00*268.1*267.99*268.17*267.99
02/09/2004 09:55:00*268.25*268.11*268.25*267.99
02/09/2004 10:00:00*268.19*268.19*268.19*268.11
02/09/2004 10:05:00*268.22*267.95*268.22*267.95
02/09/2004 10:10:00*267.95*267.95*267.95*267.95
02/09/2004 10:15:00*268.01*268.01*268.01*267.95
02/09/2004 10:20:00*268.03*268.03*268.03*268.01
02/09/2004 10:25:00*268.18*268.31*268.31*268.03
02/09/2004 10:30:00*268.59*268.59*268.59*268.31
02/09/2004 10:35:00*268.5*268.37*268.59*268.37
02/09/2004 10:40:00*268.3*268.21*268.37*268.21
02/09/2004 10:45:00*268.14*268.14*268.21*268.14
02/09/2004 10:50:00*268.25*268.35*268.35*268.14
02/09/2004 10:55:00*268.61*268.62*268.62*268.35
02/09/2004 11:00:00*268.78*268.78*268.78*268.62
02/09/2004 11:05:00*268.69*268.62*268.78*268.62
02/09/2004 11:10:00*268.91*268.84*268.91*268.62
02/09/2004 11:15:00*268.83*268.83*268.84*268.83
02/09/2004 11:20:00*269.08*269.09*269.09*268.83
02/09/2004 11:25:00*269.19*269.15*269.19*269.09
02/09/2004 11:30:00*269.11*269.11*269.15*269.11
02/09/2004 11:35:00*269.13*269.06*269.13*269.06
02/09/2004 11:40:00*269.09*268.94*269.09*268.94
02/09/2004 11:45:00*268.84*268.84*268.94*268.84
02/09/2004 11:50:00*268.51*268.51*268.84*268.51
02/09/2004 11:55:00*268.65*268.68*268.68*268.51
02/09/2004 12:00:00*268.78*268.78*268.78*268.68
02/09/2004 12:05:00*268.88*268.84*268.88*268.78
02/09/2004 12:10:00*268.83*268.8*268.84*268.8
02/09/2004 12:15:00*268.86*268.86*268.86*268.8
02/09/2004 12:20:00*268.88*268.82*268.88*268.82
02/09/2004 12:25:00*268.79*268.67*268.82*268.67
02/09/2004 12:30:00*268.68*268.68*268.68*268.67
02/09/2004 12:35:00*268.65*268.72*268.72*268.65
02/09/2004 12:40:00*268.69*268.67*268.72*268.67
02/09/2004 12:45:00*268.67*268.67*268.67*268.67
02/09/2004 12:50:00*268.7*268.79*268.79*268.67
02/09/2004 12:55:00*268.8*268.76*268.8*268.76
02/09/2004 13:00:00*268.7*268.7*268.76*268.7
02/09/2004 13:05:00*268.63*268.67*268.7*268.63
02/09/2004 13:10:00*268.5*268.52*268.67*268.5
02/09/2004 13:15:00*268.48*268.48*268.52*268.48
02/09/2004 13:20:00*268.5*268.48*268.5*268.48
02/09/2004 13:25:00*268.49*268.48*268.49*268.48
02/09/2004 13:30:00*268.51*268.51*268.51*268.48
02/09/2004 13:35:00*268.52*268.56*268.56*268.51
02/09/2004 13:40:00*268.59*268.6*268.6*268.56
02/09/2004 13:45:00*268.52*268.52*268.6*268.52
02/09/2004 13:50:00*268.54*268.57*268.57*268.52
02/09/2004 13:55:00*268.5*268.59*268.59*268.5
02/09/2004 14:00:00*268.71*268.71*268.71*268.59
02/09/2004 14:05:00*268.61*268.71*268.71*268.61
02/09/2004 14:10:00*268.76*268.59*268.76*268.59
02/09/2004 14:15:00*268.73*268.73*268.73*268.59
02/09/2004 14:20:00*268.72*268.66*268.73*268.66
02/09/2004 14:25:00*268.7*268.65*268.7*268.65
02/09/2004 14:30:00*268.63*268.63*268.65*268.63
02/09/2004 14:35:00*268.66*268.66*268.66*268.63
02/09/2004 14:40:00*268.79*268.85*268.85*268.66
02/09/2004 14:45:00*268.79*268.79*268.85*268.79
02/09/2004 14:50:00*268.67*268.65*268.79*268.65
02/09/2004 14:55:00*268.54*268.5*268.65*268.5
02/09/2004 15:00:00*268.54*268.54*268.54*268.5
02/09/2004 15:05:00*268.63*268.59*268.63*268.54
02/09/2004 15:10:00*268.67*268.65*268.67*268.59
02/09/2004 15:15:00*268.62*268.62*268.65*268.62
02/09/2004 15:20:00*268.63*268.63*268.63*268.62
02/09/2004 15:25:00*268.57*268.63*268.63*268.57
02/09/2004 15:30:00*268.65*268.65*268.65*268.63
02/09/2004 15:35:00*268.67*268.68*268.68*268.65
02/09/2004 15:40:00*268.65*268.68*268.68*268.65
02/09/2004 15:45:00*268.62*268.62*268.68*268.62
02/09/2004 15:50:00*268.66*268.66*268.66*268.62
02/09/2004 15:55:00*268.68*268.67*268.68*268.66
02/09/2004 16:00:00*268.65*268.65*268.67*268.65
02/09/2004 16:05:00*268.63*268.61*268.65*268.61
02/09/2004 16:10:00*268.66*268.59*268.66*268.59
02/09/2004 16:15:00*268.54*268.54*268.59*268.54
02/09/2004 16:20:00*268.47*268.46*268.54*268.46
02/09/2004 16:25:00*268.46*268.42*268.46*268.42
02/09/2004 16:30:00*268.42*268.48*268.48*268.42
02/09/2004 16:35:00*268.47*268.4*268.48*268.4
02/09/2004 16:40:00*268.37*268.46*268.46*268.37
02/09/2004 16:45:00*268.46*268.47*268.47*268.46
02/09/2004 16:50:00*268.39*268.42*268.47*268.39
02/09/2004 16:55:00*268.37*268.41*268.42*268.37
02/09/2004 17:00:00*268.41*268.35*268.41*268.35
